Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 1 AM $0.0000733
+0.00%
$109,890 $1,936
Oct 24, 12 AM $0.0000733
-0.15%
$109,890 $2,077
Oct 23, 11 PM $0.0000734
+0.00%
$110,055 $2,058
Oct 23, 10 PM $0.0000734
-1.41%
$110,055 $2,181
Oct 23, 9 PM $0.0000744
-2.74%
$111,630 $2,190
Oct 23, 8 PM $0.0000765
-1.65%
$114,780 $2,294
Oct 23, 7 PM $0.0000778
-1.24%
$116,700 $2,332
Oct 23, 6 PM $0.0000788
-1.29%
$118,170 $2,772
Oct 23, 5 PM $0.0000798
-0.24%
$119,715 $3,145
Oct 23, 4 PM $0.00008
-0.63%
$120,000 $3,863
Oct 23, 3 PM $0.0000805
+6.85%
$120,765 $3,803
Oct 23, 2 PM $0.0000754
-2.23%
$113,025 $3,624
Oct 23, 1 PM $0.0000771
+1.66%
$115,605 $3,570
Oct 23, 12 PM $0.0000758
+0.61%
$113,715 $3,808
Oct 23, 11 AM $0.0000754
+2.97%
$113,025 $4,192
Oct 23, 10 AM $0.0000732
+0.00%
$109,770 $3,552
Oct 23, 9 AM $0.0000732
+0.00%
$109,770 $3,552
Oct 23, 8 AM $0.0000732
+0.00%
$109,770 $3,617
Oct 23, 7 AM $0.0000732
-0.26%
$109,770 $3,690
Oct 23, 6 AM $0.0000734
-0.05%
$110,055 $3,707
Oct 23, 5 AM $0.0000734
+0.30%
$110,115 $3,826
Oct 23, 4 AM $0.0000732
+0.01%
$109,785 $3,899
Oct 23, 3 AM $0.0000732
+0.00%
$109,770 $3,905
Oct 23, 2 AM $0.0000732
-1.40%
$109,770 $3,934
Oct 23, 1 AM $0.0000742
-1.46%
$111,330 $3,874
Oct 23, 12 AM $0.0000753
+0.00%
$112,980 $3,737
Oct 22, 11 PM $0.0000753
-2.91%
$112,980 $3,775
Oct 22, 10 PM $0.0000776
+0.00%
$116,370 $3,656
Oct 22, 9 PM $0.0000776
+10.67%
$116,370 $3,745
Oct 22, 8 PM $0.0000701
+0.20%
$105,150 $3,642
Oct 22, 7 PM $0.00007
-3.86%
$104,940 $3,723
Oct 22, 6 PM $0.0000728
-10.11%
$109,155 $4,057
Oct 22, 5 PM $0.000081
+14.37%
$121,425 $3,671
Oct 22, 4 PM $0.0000708
+0.00%
$106,170 $3,225
Oct 22, 3 PM $0.0000708
+0.45%
$106,170 $3,393
Oct 22, 2 PM $0.0000705
-0.37%
$105,690 $3,452
Oct 22, 1 PM $0.0000707
-0.99%
$106,080 $3,438
Oct 22, 12 PM $0.0000714
-2.12%
$107,145 $3,493
Oct 22, 11 AM $0.000073
+0.00%
$109,470 $3,014
Oct 22, 10 AM $0.000073
+0.00%
$109,470 $3,038
Oct 22, 9 AM $0.000073
-4.00%
$109,470 $3,049
Oct 22, 8 AM $0.000076
-1.02%
$114,030 $3,009
Oct 22, 7 AM $0.0000768
+2.62%
$115,200 $3,123
Oct 22, 6 AM $0.0000773
+3.31%
$115,965 $3,098
Oct 22, 5 AM $0.0000748
-2.84%
$112,245 $3,024
Oct 22, 4 AM $0.000077
+1.54%
$115,530 $3,179
Oct 22, 3 AM $0.0000759
+1.92%
$113,775 $3,221
Oct 22, 2 AM $0.0000744
+4.96%
$111,630 $3,323
Oct 22, 1 AM $0.0000709
+0.24%
$106,350 $3,373
Oct 22, 12 AM $0.0000707
+0.01%
$106,095 $3,437