Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.0000558
+3.12%
$83,760 $1,985
Sep 6, 1 PM $0.0000542
-0.64%
$81,225 $1,959
Sep 6, 12 PM $0.0000545
-0.62%
$81,750 $1,878
Sep 6, 11 AM $0.0000567
+14.86%
$85,080 $1,583
Sep 6, 10 AM $0.0000494
+0.00%
$74,070 $770
Sep 6, 9 AM $0.0000494
+2.17%
$74,070 $771
Sep 6, 8 AM $0.0000483
-2.48%
$72,495 $751
Sep 6, 7 AM $0.0000496
+0.96%
$74,340 $743
Sep 6, 6 AM $0.0000491
+0.00%
$73,635 $660
Sep 6, 5 AM $0.0000491
-0.73%
$73,635 $1,157
Sep 6, 4 AM $0.0000495
+0.00%
$74,175 $1,143
Sep 6, 3 AM $0.0000495
+0.00%
$74,175 $1,143
Sep 6, 2 AM $0.0000495
-0.56%
$74,175 $1,155
Sep 6, 1 AM $0.0000497
-0.38%
$74,595 $1,288
Sep 6, 12 AM $0.0000499
+0.26%
$74,880 $1,265
Sep 5, 11 PM $0.0000498
-0.42%
$74,685 $1,521
Sep 5, 10 PM $0.00005
+0.18%
$75,000 $1,749
Sep 5, 9 PM $0.0000499
-3.50%
$74,865 $1,903
Sep 5, 8 PM $0.0000517
+0.00%
$77,580 $1,957
Sep 5, 7 PM $0.0000517
-0.33%
$77,580 $1,919
Sep 5, 6 PM $0.0000519
+2.01%
$77,835 $1,898
Sep 5, 5 PM $0.0000509
+0.00%
$76,305 $1,716
Sep 5, 4 PM $0.0000509
-1.78%
$76,305 $1,752
Sep 5, 3 PM $0.0000518
+3.70%
$77,685 $1,772
Sep 5, 2 PM $0.0000499
+0.00%
$74,910 $1,763
Sep 5, 1 PM $0.0000499
-3.57%
$74,910 $1,787
Sep 5, 12 PM $0.0000518
+0.96%
$77,685 $1,807
Sep 5, 11 AM $0.0000513
+0.00%
$76,950 $2,031
Sep 5, 10 AM $0.0000513
+0.00%
$76,950 $2,336
Sep 5, 9 AM $0.0000513
+0.71%
$76,950 $2,532
Sep 5, 8 AM $0.0000509
+0.00%
$76,410 $3,696
Sep 5, 7 AM $0.0000509
-1.66%
$76,410 $3,709
Sep 5, 6 AM $0.0000518
+2.37%
$77,700 $3,783
Sep 5, 5 AM $0.0000506
+0.00%
$75,900 $3,568
Sep 5, 4 AM $0.0000506
+0.00%
$75,900 $3,748
Sep 5, 3 AM $0.0000506
+1.75%
$75,900 $3,791
Sep 5, 2 AM $0.0000497
-0.74%
$74,595 $4,037
Sep 5, 1 AM $0.0000501
+0.00%
$75,150 $5,008
Sep 5, 12 AM $0.0000501
-0.99%
$75,150 $4,982
Sep 4, 11 PM $0.0000506
-2.26%
$75,900 $4,714
Sep 4, 10 PM $0.0000518
+10.15%
$77,655 $4,465
Sep 4, 9 PM $0.000047
-0.21%
$70,500 $4,260
Sep 4, 8 PM $0.0000471
+0.02%
$70,650 $4,137
Sep 4, 7 PM $0.0000471
+0.28%
$70,635 $4,183
Sep 4, 6 PM $0.000047
+0.54%
$70,440 $4,169
Sep 4, 5 PM $0.0000467
-0.02%
$70,065 $4,143
Sep 4, 4 PM $0.0000467
+0.00%
$70,080 $4,127
Sep 4, 3 PM $0.0000467
+0.00%
$70,080 $4,105
Sep 4, 2 PM $0.0000467
+0.00%
$70,080 $4,124
Sep 4, 1 PM $0.0000467
+0.00%
$70,080 $4,101