DeepBrain Chain Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000171
+0.00%
$ 256,500 $ 1,818
Jul 15, 4 PM $ 0.000171
+0.00%
$ 256,500 $ 1,834
Jul 15, 3 PM $ 0.000171
-2.12%
$ 256,500 $ 1,834
Jul 15, 2 PM $ 0.000175
+0.52%
$ 262,050 $ 2,642
Jul 15, 1 PM $ 0.000174
-1.36%
$ 260,700 $ 2,640
Jul 15, 12 PM $ 0.000176
+0.00%
$ 264,300 $ 3,161
Jul 15, 11 AM $ 0.000176
-0.96%
$ 264,300 $ 3,161
Jul 15, 10 AM $ 0.000178
+0.00%
$ 266,850 $ 3,141
Jul 15, 9 AM $ 0.000178
+0.00%
$ 266,850 $ 3,141
Jul 15, 8 AM $ 0.000178
+0.00%
$ 266,850 $ 3,141
Jul 15, 7 AM $ 0.000178
+1.02%
$ 266,850 $ 3,160
Jul 15, 6 AM $ 0.000176
-0.51%
$ 264,150 $ 3,161
Jul 15, 5 AM $ 0.000177
+0.00%
$ 265,500 $ 3,061
Jul 15, 4 AM $ 0.000177
+0.00%
$ 265,500 $ 3,061
Jul 15, 3 AM $ 0.000177
+0.00%
$ 265,500 $ 3,020
Jul 15, 2 AM $ 0.000177
+0.23%
$ 265,500 $ 3,020
Jul 15, 1 AM $ 0.000177
-0.28%
$ 264,900 $ 3,019
Jul 15, 12 AM $ 0.000177
-1.45%
$ 265,650 $ 3,019
Jul 14, 11 PM $ 0.00018
-0.44%
$ 269,550 $ 4,004
Jul 14, 10 PM $ 0.00018
+0.00%
$ 270,750 $ 3,937
Jul 14, 9 PM $ 0.00018
+0.00%
$ 270,750 $ 4,418
Jul 14, 8 PM $ 0.00018
+0.00%
$ 270,750 $ 4,418
Jul 14, 7 PM $ 0.00018
+0.00%
$ 270,750 $ 4,418
Jul 14, 6 PM $ 0.00018
+0.00%
$ 270,750 $ 4,418
Jul 14, 5 PM $ 0.00018
+1.23%
$ 270,750 $ 4,640
Jul 14, 4 PM $ 0.000178
+0.00%
$ 267,450 $ 4,820
Jul 14, 3 PM $ 0.000178
-3.98%
$ 267,450 $ 4,820
Jul 14, 2 PM $ 0.000186
+0.00%
$ 278,550 $ 3,998
Jul 14, 1 PM $ 0.000186
-0.75%
$ 278,550 $ 3,998
Jul 14, 12 PM $ 0.000187
+0.00%
$ 280,650 $ 3,065
Jul 14, 11 AM $ 0.000187
+0.00%
$ 280,650 $ 3,065
Jul 14, 10 AM $ 0.000187
-0.48%
$ 280,650 $ 3,091
Jul 14, 9 AM $ 0.000188
+0.00%
$ 282,000 $ 3,078
Jul 14, 8 AM $ 0.000188
+0.48%
$ 282,000 $ 3,078
Jul 14, 7 AM $ 0.000187
+0.97%
$ 280,650 $ 3,059
Jul 14, 6 AM $ 0.000185
+0.00%
$ 277,950 $ 3,052
Jul 14, 5 AM $ 0.000185
+0.00%
$ 277,950 $ 3,326
Jul 14, 4 AM $ 0.000185
+0.00%
$ 277,950 $ 3,326
Jul 14, 3 AM $ 0.000185
+0.00%
$ 277,950 $ 3,326
Jul 14, 2 AM $ 0.000185
-0.54%
$ 277,950 $ 3,326
Jul 14, 1 AM $ 0.000186
+0.70%
$ 279,450 $ 3,324
Jul 14, 12 AM $ 0.000185
-3.60%
$ 277,500 $ 3,308
Jul 13, 11 PM $ 0.000192
+0.00%
$ 287,850 $ 2,156
Jul 13, 10 PM $ 0.000192
-1.69%
$ 287,850 $ 2,156
Jul 13, 9 PM $ 0.000195
+0.00%
$ 292,800 $ 1,679
Jul 13, 8 PM $ 0.000195
+0.00%
$ 292,800 $ 1,679
Jul 13, 7 PM $ 0.000195
+0.00%
$ 292,800 $ 1,687
Jul 13, 6 PM $ 0.000195
+0.00%
$ 292,800 $ 1,687
Jul 13, 5 PM $ 0.000195
-0.61%
$ 292,800 $ 1,474
Jul 13, 4 PM $ 0.000196
+0.00%
$ 294,600 $ 1,278