DeepBrain Chain Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000419
+0.00%
$ 627,900 $ 8,626
May 6, 10 PM $ 0.000419
+0.00%
$ 627,900 $ 9,179
May 6, 9 PM $ 0.000419
+0.00%
$ 627,900 $ 10,150
May 6, 8 PM $ 0.000419
+0.00%
$ 627,900 $ 10,726
May 6, 7 PM $ 0.000419
+0.00%
$ 627,900 $ 10,959
May 6, 6 PM $ 0.000419
+0.00%
$ 627,900 $ 11,369
May 6, 5 PM $ 0.000419
+0.00%
$ 627,900 $ 11,914
May 6, 4 PM $ 0.000419
+0.00%
$ 627,900 $ 12,439
May 6, 3 PM $ 0.000419
-0.02%
$ 627,900 $ 13,168
May 6, 2 PM $ 0.000419
-2.56%
$ 628,050 $ 13,752
May 6, 1 PM $ 0.00043
+4.80%
$ 644,550 $ 14,852
May 6, 12 PM $ 0.00041
+0.00%
$ 615,000 $ 13,770
May 6, 11 AM $ 0.00041
-1.20%
$ 615,000 $ 16,040
May 6, 10 AM $ 0.000415
-0.69%
$ 622,500 $ 16,070
May 6, 9 AM $ 0.000418
-1.21%
$ 626,850 $ 16,660
May 6, 8 AM $ 0.000423
-0.45%
$ 634,500 $ 16,675
May 6, 7 AM $ 0.000425
+0.00%
$ 637,350 $ 16,751
May 6, 6 AM $ 0.000425
+0.00%
$ 637,350 $ 17,379
May 6, 5 AM $ 0.000425
-1.14%
$ 637,350 $ 17,634
May 6, 4 AM $ 0.00043
+1.15%
$ 644,700 $ 18,029
May 6, 3 AM $ 0.000425
-1.19%
$ 637,350 $ 17,171
May 6, 2 AM $ 0.00043
+0.00%
$ 645,000 $ 17,147
May 6, 1 AM $ 0.00043
-1.38%
$ 645,000 $ 16,581
May 6, 12 AM $ 0.000436
+0.25%
$ 654,000 $ 15,205
May 5, 11 PM $ 0.00043
+0.00%
$ 645,000 $ 14,937
May 5, 10 PM $ 0.00043
-1.67%
$ 645,000 $ 14,919
May 5, 9 PM $ 0.000437
+0.76%
$ 655,950 $ 14,208
May 5, 8 PM $ 0.000436
+0.72%
$ 654,300 $ 13,964
May 5, 7 PM $ 0.000433
+0.49%
$ 649,650 $ 14,494
May 5, 6 PM $ 0.000431
+0.94%
$ 646,500 $ 14,476
May 5, 5 PM $ 0.000427
-0.07%
$ 640,500 $ 14,276
May 5, 4 PM $ 0.000427
-1.09%
$ 640,950 $ 14,100
May 5, 3 PM $ 0.000432
-0.23%
$ 648,000 $ 13,930
May 5, 2 PM $ 0.000433
-1.59%
$ 649,500 $ 13,625
May 5, 1 PM $ 0.00044
-0.23%
$ 660,000 $ 12,834
May 5, 12 PM $ 0.000441
+5.76%
$ 661,500 $ 12,174
May 5, 11 AM $ 0.000417
+0.60%
$ 625,500 $ 11,373
May 5, 10 AM $ 0.000414
-1.43%
$ 621,750 $ 11,474
May 5, 9 AM $ 0.00042
-0.36%
$ 630,750 $ 11,287
May 5, 8 AM $ 0.000422
+0.24%
$ 633,000 $ 11,660
May 5, 7 AM $ 0.000421
-0.94%
$ 631,500 $ 11,413
May 5, 6 AM $ 0.000425
+0.31%
$ 637,500 $ 11,095
May 5, 5 AM $ 0.000424
-0.84%
$ 635,550 $ 10,841
May 5, 4 AM $ 0.000427
-0.88%
$ 640,950 $ 10,666
May 5, 3 AM $ 0.000431
-0.32%
$ 646,650 $ 11,187
May 5, 2 AM $ 0.000432
+0.00%
$ 648,750 $ 11,531
May 5, 1 AM $ 0.000432
+0.58%
$ 648,750 $ 11,259
May 5, 12 AM $ 0.00043
-0.69%
$ 645,000 $ 11,431
May 4, 11 PM $ 0.000433
+0.00%
$ 649,500 $ 11,373
May 4, 10 PM $ 0.000433
-0.46%
$ 649,500 $ 11,342