DeepBrain Chain Historical Data

DBC Page 11
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000476
+0.00%
$ 714,000 $ 44,035
9:01 AM $ 0.000476
+0.00%
$ 714,000 $ 44,063
9:00 AM $ 0.000476
+0.00%
$ 714,000 $ 44,052
8:59 AM $ 0.000476
+0.00%
$ 714,000 $ 44,052
8:58 AM $ 0.000476
+0.00%
$ 714,000 $ 44,052
8:57 AM $ 0.000476
+0.00%
$ 714,000 $ 44,055
8:56 AM $ 0.000476
+0.00%
$ 714,000 $ 44,055
8:55 AM $ 0.000476
+0.00%
$ 714,000 $ 44,055
8:54 AM $ 0.000476
+0.00%
$ 714,000 $ 44,055
8:53 AM $ 0.000476
+0.00%
$ 714,000 $ 44,074
8:52 AM $ 0.000476
+0.00%
$ 714,000 $ 44,074
8:51 AM $ 0.000476
+0.00%
$ 714,000 $ 44,038
8:50 AM $ 0.000476
+0.00%
$ 714,000 $ 44,038
8:49 AM $ 0.000476
+0.00%
$ 714,000 $ 44,067
8:48 AM $ 0.000476
+0.00%
$ 714,000 $ 44,067
8:47 AM $ 0.000475
+0.00%
$ 714,000 $ 44,067
8:46 AM $ 0.000475
+0.00%
$ 714,000 $ 44,074
8:45 AM $ 0.000475
+0.00%
$ 714,000 $ 44,136
8:44 AM $ 0.000475
-0.21%
$ 712,500 $ 44,136
8:43 AM $ 0.000476
+0.00%
$ 712,500 $ 44,129
8:42 AM $ 0.000476
+0.00%
$ 712,500 $ 44,129
8:41 AM $ 0.000476
+0.00%
$ 712,500 $ 44,129
8:40 AM $ 0.000476
+0.21%
$ 712,500 $ 44,140
8:39 AM $ 0.000475
+0.00%
$ 712,500 $ 44,134
8:38 AM $ 0.000475
+0.00%
$ 712,500 $ 44,134
8:37 AM $ 0.000475
+0.00%
$ 712,500 $ 44,144
8:36 AM $ 0.000475
+0.00%
$ 712,500 $ 44,151
8:35 AM $ 0.000475
+0.00%
$ 712,500 $ 44,157
8:34 AM $ 0.000475
+0.00%
$ 712,500 $ 44,157
8:33 AM $ 0.000475
+0.00%
$ 712,500 $ 44,169
8:32 AM $ 0.000475
+0.00%
$ 712,500 $ 44,169
8:31 AM $ 0.000475
+0.00%
$ 712,500 $ 44,169
8:30 AM $ 0.000475
-0.21%
$ 712,500 $ 44,169
8:29 AM $ 0.000476
+0.00%
$ 714,000 $ 44,169
8:28 AM $ 0.000476
+0.00%
$ 714,000 $ 44,169
8:27 AM $ 0.000476
+0.00%
$ 714,000 $ 44,162
8:26 AM $ 0.000476
+0.00%
$ 714,000 $ 44,162
8:25 AM $ 0.000476
+0.00%
$ 714,000 $ 44,196
8:24 AM $ 0.000476
+0.00%
$ 714,000 $ 44,224
8:23 AM $ 0.000475
+0.00%
$ 714,000 $ 44,224
8:22 AM $ 0.000475
+0.00%
$ 714,000 $ 44,210
8:21 AM $ 0.000475
-0.21%
$ 714,000 $ 44,206
8:20 AM $ 0.000476
+0.00%
$ 714,000 $ 44,206
8:19 AM $ 0.000476
+0.00%
$ 714,000 $ 44,239
8:18 AM $ 0.000476
+0.00%
$ 714,000 $ 44,239
8:17 AM $ 0.000476
+0.00%
$ 714,000 $ 44,251
8:16 AM $ 0.000476
+0.00%
$ 714,000 $ 44,283
8:15 AM $ 0.000476
+0.21%
$ 714,000 $ 44,308
8:14 AM $ 0.000475
+0.00%
$ 712,500 $ 44,861
8:13 AM $ 0.000475
+0.00%
$ 712,500 $ 44,861