DeepBrain Chain Historical Data

DBC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00204
+2.66%
$ 3.06 million $ 126,568
Sep 13, 2024 $ 0.00199
+4.63%
$ 2.98 million $ 173,594
Sep 12, 2024 $ 0.00191
-2.98%
$ 2.86 million $ 182,936
Sep 11, 2024 $ 0.00197
-1.06%
$ 2.95 million $ 173,496
Sep 10, 2024 $ 0.00199
-0.04%
$ 2.98 million $ 144,287
Sep 9, 2024 $ 0.00199
-4.15%
$ 2.99 million $ 163,398
Sep 8, 2024 $ 0.00208
+10.77%
$ 3.11 million $ 147,757
Sep 7, 2024 $ 0.00187
-21.69%
$ 2.81 million $ 273,285
Sep 6, 2024 $ 0.00239
-1.71%
$ 3.59 million $ 194,216
Sep 5, 2024 $ 0.00243
+6.22%
$ 3.65 million $ 220,819
Sep 4, 2024 $ 0.00228
-1.67%
$ 3.42 million $ 218,721
Sep 3, 2024 $ 0.00232
+2.55%
$ 3.48 million $ 179,396
Sep 2, 2024 $ 0.00226
+6.96%
$ 3.39 million $ 161,381
Sep 1, 2024 $ 0.00211
-3.58%
$ 3.17 million $ 130,274
Aug 31, 2024 $ 0.00219
-11.36%
$ 3.29 million $ 128,439
Aug 30, 2024 $ 0.00247
+11.24%
$ 3.7 million $ 235,914
Aug 29, 2024 $ 0.00222
+6.60%
$ 3.33 million $ 183,392
Aug 28, 2024 $ 0.00208
+8.92%
$ 3.12 million $ 190,123
Aug 27, 2024 $ 0.00191
+2.94%
$ 2.87 million $ 171,981
Aug 26, 2024 $ 0.00185
-10.35%
$ 2.78 million $ 151,815
Aug 25, 2024 $ 0.00206
-8.52%
$ 3.1 million $ 160,152
Aug 24, 2024 $ 0.00226
+11.89%
$ 3.38 million $ 190,027
Aug 23, 2024 $ 0.00201
+4.90%
$ 3.01 million $ 163,003
Aug 22, 2024 $ 0.00191
-2.15%
$ 2.87 million $ 191,188
Aug 21, 2024 $ 0.00196
-0.14%
$ 2.94 million $ 181,813
Aug 20, 2024 $ 0.00196
+1.63%
$ 2.94 million $ 135,993
Aug 19, 2024 $ 0.00193
+0.23%
$ 2.9 million $ 164,085
Aug 18, 2024 $ 0.00193
+0.92%
$ 2.89 million $ 154,626
Aug 17, 2024 $ 0.00191
+0.21%
$ 2.87 million $ 179,276
Aug 16, 2024 $ 0.0019
-0.85%
$ 2.85 million $ 196,911
Aug 15, 2024 $ 0.00192
-1.36%
$ 2.88 million $ 212,321
Aug 14, 2024 $ 0.00194
-4.77%
$ 2.92 million $ 228,056
Aug 13, 2024 $ 0.00205
-3.22%
$ 3.07 million $ 230,970
Aug 12, 2024 $ 0.00212
-4.03%
$ 3.17 million $ 255,458
Aug 11, 2024 $ 0.0022
-0.04%
$ 3.31 million $ 199,957
Aug 10, 2024 $ 0.00221
-1.70%
$ 3.31 million $ 203,629
Aug 9, 2024 $ 0.00225
+13.81%
$ 3.37 million $ 267,451
Aug 8, 2024 $ 0.00197
+3.26%
$ 2.96 million $ 220,256
Aug 7, 2024 $ 0.00191
-8.74%
$ 2.87 million $ 245,393
Aug 6, 2024 $ 0.00209
+0.80%
$ 3.14 million $ 361,378
Aug 5, 2024 $ 0.00208
+0.08%
$ 3.12 million $ 448,737
Aug 4, 2024 $ 0.00208
+4.43%
$ 3.11 million $ 240,588
Aug 3, 2024 $ 0.00197
-7.96%
$ 2.96 million $ 265,812
Aug 2, 2024 $ 0.00215
-5.44%
$ 3.22 million $ 281,991
Aug 1, 2024 $ 0.00235
-1.74%
$ 3.53 million $ 220,533
Jul 31, 2024 $ 0.0024
-0.74%
$ 3.59 million $ 197,847
Jul 30, 2024 $ 0.00241
-9.18%
$ 3.62 million $ 236,828
Jul 29, 2024 $ 0.00263
-3.95%
$ 3.94 million $ 52,301
Jul 28, 2024 $ 0.00273
+13.01%
$ 4.1 million $ 40,859
Jul 27, 2024 $ 0.00242
-7.72%
$ 3.62 million $ 165,581