DeepBrain Chain Historical Data

DBC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00256
-10.73%
$ 3.84 million $ 243,965
Jan 6, 2025 $ 0.0029
+0.68%
$ 4.35 million $ 268,389
Jan 5, 2025 $ 0.00288
-0.60%
$ 4.32 million $ 154,441
Jan 4, 2025 $ 0.0029
-0.77%
$ 4.35 million $ 209,465
Jan 3, 2025 $ 0.00292
+0.82%
$ 4.38 million $ 274,912
Jan 2, 2025 $ 0.0029
-0.91%
$ 4.35 million $ 256,071
Jan 1, 2025 $ 0.00292
+11.82%
$ 4.39 million $ 165,705
Dec 31, 2024 $ 0.00263
+0.89%
$ 3.94 million $ 193,294
Dec 30, 2024 $ 0.0026
-7.34%
$ 3.91 million $ 251,881
Dec 29, 2024 $ 0.0028
+3.74%
$ 4.2 million $ 212,073
Dec 28, 2024 $ 0.0027
+1.42%
$ 4.05 million $ 206,707
Dec 27, 2024 $ 0.00266
-2.32%
$ 3.99 million $ 250,353
Dec 26, 2024 $ 0.00272
-8.70%
$ 4.09 million $ 217,115
Dec 25, 2024 $ 0.00298
-1.86%
$ 4.48 million $ 265,092
Dec 24, 2024 $ 0.00304
-4.19%
$ 4.56 million $ 269,514
Dec 23, 2024 $ 0.00318
+7.21%
$ 4.77 million $ 259,680
Dec 22, 2024 $ 0.00296
+1.88%
$ 4.44 million $ 240,222
Dec 21, 2024 $ 0.0029
-6.53%
$ 4.35 million $ 283,448
Dec 20, 2024 $ 0.0031
+4.33%
$ 4.66 million $ 305,626
Dec 19, 2024 $ 0.00302
-3.76%
$ 4.52 million $ 381,435
Dec 18, 2024 $ 0.00313
-10.35%
$ 4.7 million $ 705,947
Dec 17, 2024 $ 0.00349
-7.71%
$ 5.24 million $ 419,799
Dec 16, 2024 $ 0.00379
-6.99%
$ 5.69 million $ 466,457
Dec 15, 2024 $ 0.00407
+0.70%
$ 6.11 million $ 509,045
Dec 14, 2024 $ 0.00404
-1.76%
$ 6.07 million $ 474,955
Dec 13, 2024 $ 0.00413
+0.57%
$ 6.2 million $ 550,219
Dec 12, 2024 $ 0.00411
+5.21%
$ 6.16 million $ 573,951
Dec 11, 2024 $ 0.0039
+11.00%
$ 5.85 million $ 455,464
Dec 10, 2024 $ 0.0035
-2.18%
$ 5.25 million $ 615,653
Dec 9, 2024 $ 0.00358
-12.78%
$ 5.37 million $ 803,638
Dec 8, 2024 $ 0.0041
+5.40%
$ 6.15 million $ 788,358
Dec 7, 2024 $ 0.00389
+0.38%
$ 5.84 million $ 491,404
Dec 6, 2024 $ 0.00388
-1.37%
$ 5.82 million $ 511,796
Dec 5, 2024 $ 0.00391
-0.86%
$ 5.86 million $ 759,922
Dec 4, 2024 $ 0.00395
-7.79%
$ 5.92 million $ 892,752
Dec 3, 2024 $ 0.00427
+9.40%
$ 6.4 million $ 896,314
Dec 2, 2024 $ 0.00392
+0.17%
$ 5.87 million $ 678,449
Dec 1, 2024 $ 0.00391
-3.65%
$ 5.86 million $ 715,408
Nov 30, 2024 $ 0.00409
+8.84%
$ 6.13 million $ 692,352
Nov 29, 2024 $ 0.00374
+15.25%
$ 5.61 million $ 579,535
Nov 28, 2024 $ 0.00322
-3.34%
$ 4.95 million $ 667,973
Nov 27, 2024 $ 0.00333
-5.36%
$ 5 million $ 591,130
Nov 26, 2024 $ 0.00352
-4.39%
$ 5.28 million $ 622,480
Nov 25, 2024 $ 0.00372
+15.36%
$ 5.58 million $ 200,264
Nov 24, 2024 $ 0.00323
-4.29%
$ 4.84 million $ 496,349
Nov 23, 2024 $ 0.00337
+45.44%
$ 5.05 million $ 361,720
Nov 22, 2024 $ 0.00232
-4.08%
$ 3.48 million $ 280,652
Nov 21, 2024 $ 0.00246
-0.43%
$ 3.68 million $ 314,523
Nov 20, 2024 $ 0.00246
+18.41%
$ 3.69 million $ 209,957
Nov 19, 2024 $ 0.00208
-7.21%
$ 3.12 million $ 257,824