DeepBrain Chain Historical Data

DBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000195
-0.61%
$ 292,800 $ 1,474
Jul 13, 4 PM $ 0.000196
+0.00%
$ 294,600 $ 1,278
Jul 13, 3 PM $ 0.000196
-0.36%
$ 294,600 $ 1,283
Jul 13, 2 PM $ 0.000197
+0.00%
$ 295,650 $ 1,034
Jul 13, 1 PM $ 0.000197
+0.00%
$ 295,650 $ 1,034
Jul 13, 12 PM $ 0.000197
+0.00%
$ 295,650 $ 2,927
Jul 13, 11 AM $ 0.000197
-0.95%
$ 295,650 $ 2,927
Jul 13, 10 AM $ 0.000199
+0.00%
$ 298,500 $ 2,898
Jul 13, 9 AM $ 0.000199
+0.00%
$ 298,500 $ 2,898
Jul 13, 8 AM $ 0.000199
+0.00%
$ 298,500 $ 2,938
Jul 13, 7 AM $ 0.000199
+0.00%
$ 298,500 $ 3,540
Jul 13, 6 AM $ 0.000199
+0.76%
$ 298,500 $ 3,549
Jul 13, 5 AM $ 0.000198
+0.00%
$ 296,250 $ 3,275
Jul 13, 4 AM $ 0.000198
+0.00%
$ 296,250 $ 3,275
Jul 13, 3 AM $ 0.000198
+0.00%
$ 296,250 $ 3,275
Jul 13, 2 AM $ 0.000198
+0.00%
$ 296,250 $ 3,275
Jul 13, 1 AM $ 0.000198
+0.00%
$ 296,250 $ 3,295
Jul 13, 12 AM $ 0.000198
+0.15%
$ 296,250 $ 3,308
Jul 12, 11 PM $ 0.000197
+0.00%
$ 295,800 $ 2,635
Jul 12, 10 PM $ 0.000197
-0.50%
$ 295,800 $ 3,135
Jul 12, 9 PM $ 0.000198
+0.00%
$ 297,300 $ 3,131
Jul 12, 8 PM $ 0.000198
+0.46%
$ 297,300 $ 3,132
Jul 12, 7 PM $ 0.000197
+0.00%
$ 295,950 $ 3,124
Jul 12, 6 PM $ 0.000197
-0.55%
$ 295,950 $ 3,124
Jul 12, 5 PM $ 0.000198
+0.00%
$ 297,600 $ 3,277
Jul 12, 4 PM $ 0.000198
+0.00%
$ 297,600 $ 3,277
Jul 12, 3 PM $ 0.000198
+0.61%
$ 297,600 $ 3,273
Jul 12, 2 PM $ 0.000197
+0.00%
$ 295,800 $ 3,266
Jul 12, 1 PM $ 0.000197
-1.40%
$ 295,800 $ 3,328
Jul 12, 12 PM $ 0.000202
+0.00%
$ 303,150 $ 1,437
Jul 12, 11 AM $ 0.000202
+0.00%
$ 303,150 $ 1,852
Jul 12, 10 AM $ 0.000202
+0.00%
$ 303,150 $ 2,798
Jul 12, 9 AM $ 0.000202
+0.00%
$ 303,150 $ 2,798
Jul 12, 8 AM $ 0.000202
-0.54%
$ 303,450 $ 2,858
Jul 12, 7 AM $ 0.000203
-0.49%
$ 305,100 $ 2,256
Jul 12, 6 AM $ 0.000204
+0.00%
$ 306,600 $ 2,235
Jul 12, 5 AM $ 0.000204
+0.00%
$ 306,600 $ 2,235
Jul 12, 4 AM $ 0.000204
+0.00%
$ 306,600 $ 2,256
Jul 12, 3 AM $ 0.000204
+0.00%
$ 306,600 $ 2,256
Jul 12, 2 AM $ 0.000204
+0.00%
$ 306,600 $ 2,256
Jul 12, 1 AM $ 0.000204
+0.25%
$ 306,600 $ 2,340
Jul 12, 12 AM $ 0.000204
+0.00%
$ 305,850 $ 2,328
Jul 11, 11 PM $ 0.000204
+0.25%
$ 305,850 $ 2,328
Jul 11, 10 PM $ 0.000203
+0.00%
$ 305,100 $ 1,827
Jul 11, 9 PM $ 0.000203
-0.20%
$ 305,100 $ 1,830
Jul 11, 8 PM $ 0.000204
+0.00%
$ 305,700 $ 1,828
Jul 11, 7 PM $ 0.000204
+0.00%
$ 305,700 $ 1,828
Jul 11, 6 PM $ 0.000204
-0.24%
$ 305,700 $ 1,829
Jul 11, 5 PM $ 0.000204
+0.00%
$ 306,450 $ 1,667
Jul 11, 4 PM $ 0.000204
+0.00%
$ 306,450 $ 1,667