Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 AM $0.0000707
+0.01%
$106,095 $3,437
Oct 21, 11 PM $0.0000707
+0.34%
$106,080 $3,377
Oct 21, 10 PM $0.0000705
-1.50%
$105,720 $3,444
Oct 21, 9 PM $0.0000716
+0.28%
$107,325 $3,338
Oct 21, 8 PM $0.0000713
-10.40%
$107,025 $3,344
Oct 21, 7 PM $0.0000796
+33.92%
$119,445 $3,243
Oct 21, 6 PM $0.0000595
+1.99%
$89,190 $2,522
Oct 21, 5 PM $0.0000583
-10.90%
$87,450 $2,482
Oct 21, 4 PM $0.0000654
-3.34%
$98,145 $2,216
Oct 21, 3 PM $0.0000675
+3.04%
$101,310 $2,090
Oct 21, 2 PM $0.0000655
-0.98%
$98,325 $3,189
Oct 21, 1 PM $0.0000662
+3.65%
$99,300 $3,232
Oct 21, 12 PM $0.0000639
+4.96%
$95,805 $2,998
Oct 21, 11 AM $0.0000609
+0.23%
$91,275 $2,891
Oct 21, 10 AM $0.0000607
-0.23%
$91,065 $2,931
Oct 21, 9 AM $0.0000609
-3.78%
$91,275 $2,956
Oct 21, 8 AM $0.0000634
+11.25%
$95,115 $2,934
Oct 21, 7 AM $0.000057
+0.96%
$85,500 $2,792
Oct 21, 6 AM $0.0000565
-0.95%
$84,690 $2,832
Oct 21, 5 AM $0.000057
-6.17%
$85,500 $2,798
Oct 21, 4 AM $0.0000607
-6.39%
$91,125 $3,235
Oct 21, 3 AM $0.0000649
-2.80%
$97,350 $3,322
Oct 21, 2 AM $0.0000668
+0.00%
$100,155 $3,335
Oct 21, 1 AM $0.0000668
-0.25%
$100,155 $3,409
Oct 21, 12 AM $0.0000669
-0.67%
$100,410 $3,401
Oct 20, 11 PM $0.0000674
+12.07%
$101,085 $3,436
Oct 20, 10 PM $0.0000601
+3.44%
$90,195 $3,429
Oct 20, 9 PM $0.0000581
+1.88%
$87,195 $3,483
Oct 20, 8 PM $0.0000571
+0.39%
$85,590 $3,582
Oct 20, 7 PM $0.0000568
-0.33%
$85,260 $3,593
Oct 20, 6 PM $0.000057
-5.20%
$85,545 $3,579
Oct 20, 5 PM $0.0000602
+0.00%
$90,240 $3,540
Oct 20, 4 PM $0.0000602
+0.27%
$90,240 $3,634
Oct 20, 3 PM $0.00006
+2.86%
$90,000 $3,607
Oct 20, 2 PM $0.0000583
+2.77%
$87,495 $2,457
Oct 20, 1 PM $0.0000568
+0.00%
$85,140 $2,366
Oct 20, 12 PM $0.0000568
+2.73%
$85,140 $2,355
Oct 20, 11 AM $0.0000553
+0.00%
$82,875 $2,292
Oct 20, 10 AM $0.0000553
+0.11%
$82,875 $2,259
Oct 20, 9 AM $0.0000552
+0.00%
$82,785 $2,247
Oct 20, 8 AM $0.0000552
+0.00%
$82,785 $2,273
Oct 20, 7 AM $0.0000552
+0.00%
$82,785 $2,698
Oct 20, 6 AM $0.0000552
-2.68%
$82,785 $3,251
Oct 20, 5 AM $0.0000567
-5.48%
$85,065 $3,283
Oct 20, 4 AM $0.00006
-0.18%
$90,000 $3,005
Oct 20, 3 AM $0.0000601
+14.10%
$90,165 $3,303
Oct 20, 2 AM $0.0000527
-3.73%
$79,020 $3,247
Oct 20, 1 AM $0.0000547
-3.73%
$82,080 $4,816
Oct 20, 12 AM $0.0000568
-7.05%
$85,260 $4,794
Oct 19, 11 PM $0.0000611
+7.79%
$91,725 $4,758