DeepBrain Chain Historical Data

DBC Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000433
-0.46%
$ 649,500 $ 11,342
May 4, 9 PM $ 0.000435
+0.90%
$ 652,500 $ 11,732
May 4, 8 PM $ 0.000431
-0.67%
$ 646,650 $ 11,661
May 4, 7 PM $ 0.000434
+0.00%
$ 651,000 $ 11,072
May 4, 6 PM $ 0.000434
+0.00%
$ 651,000 $ 10,832
May 4, 5 PM $ 0.000434
+0.21%
$ 651,000 $ 10,738
May 4, 4 PM $ 0.000433
-0.89%
$ 649,650 $ 10,596
May 4, 3 PM $ 0.000437
-0.23%
$ 655,500 $ 10,266
May 4, 2 PM $ 0.000438
-0.45%
$ 657,000 $ 10,311
May 4, 1 PM $ 0.00044
+0.27%
$ 660,000 $ 10,163
May 4, 12 PM $ 0.000436
+2.92%
$ 654,600 $ 9,678
May 4, 11 AM $ 0.000424
+0.00%
$ 636,000 $ 8,349
May 4, 10 AM $ 0.000424
+0.00%
$ 636,000 $ 8,159
May 4, 9 AM $ 0.000424
-1.62%
$ 636,000 $ 7,715
May 4, 8 AM $ 0.000432
+0.00%
$ 648,000 $ 7,557
May 4, 7 AM $ 0.000432
-0.76%
$ 648,000 $ 7,292
May 4, 6 AM $ 0.000435
+0.00%
$ 652,950 $ 6,982
May 4, 5 AM $ 0.000435
-1.23%
$ 652,950 $ 6,982
May 4, 4 AM $ 0.000441
-0.52%
$ 661,050 $ 6,838
May 4, 3 AM $ 0.000443
+0.00%
$ 664,500 $ 6,208
May 4, 2 AM $ 0.000443
+0.00%
$ 664,500 $ 6,032
May 4, 1 AM $ 0.000443
+0.00%
$ 664,500 $ 5,884
May 4, 12 AM $ 0.000443
-0.20%
$ 664,500 $ 5,681
May 3, 11 PM $ 0.000442
+0.00%
$ 663,000 $ 5,757
May 3, 10 PM $ 0.000442
+0.00%
$ 663,000 $ 5,520
May 3, 9 PM $ 0.000442
+0.00%
$ 663,000 $ 5,183
May 3, 8 PM $ 0.000442
+0.00%
$ 663,000 $ 5,314
May 3, 7 PM $ 0.000442
+0.00%
$ 663,000 $ 5,548
May 3, 6 PM $ 0.000442
+0.00%
$ 663,000 $ 5,606
May 3, 5 PM $ 0.000442
+0.00%
$ 663,000 $ 6,257
May 3, 4 PM $ 0.000442
+0.00%
$ 663,000 $ 6,385
May 3, 3 PM $ 0.000442
+0.00%
$ 663,000 $ 6,460
May 3, 2 PM $ 0.000442
+0.00%
$ 663,000 $ 6,458
May 3, 1 PM $ 0.000442
-0.45%
$ 663,000 $ 6,585
May 3, 12 PM $ 0.000444
+1.51%
$ 666,000 $ 6,971
May 3, 11 AM $ 0.000437
+0.09%
$ 656,100 $ 7,791
May 3, 10 AM $ 0.000437
+0.00%
$ 655,500 $ 8,614
May 3, 9 AM $ 0.000437
-1.35%
$ 655,500 $ 8,743
May 3, 8 AM $ 0.000443
+0.00%
$ 664,500 $ 8,501
May 3, 7 AM $ 0.000443
+0.00%
$ 664,500 $ 8,861
May 3, 6 AM $ 0.000443
+0.00%
$ 664,500 $ 9,053
May 3, 5 AM $ 0.000443
-0.23%
$ 664,500 $ 9,800
May 3, 4 AM $ 0.000444
+0.00%
$ 666,000 $ 10,057
May 3, 3 AM $ 0.000444
+0.00%
$ 666,000 $ 10,396
May 3, 2 AM $ 0.000444
+0.00%
$ 666,000 $ 10,289
May 3, 1 AM $ 0.000444
+0.00%
$ 666,000 $ 10,464
May 3, 12 AM $ 0.000444
+0.00%
$ 666,000 $ 10,311
May 2, 11 PM $ 0.000444
+0.00%
$ 666,000 $ 10,304
May 2, 10 PM $ 0.000444
+0.00%
$ 666,000 $ 10,696
May 2, 9 PM $ 0.000444
-0.22%
$ 666,000 $ 10,546