Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0000467
+0.00%
$70,080 $4,101
Sep 4, 12 PM $0.0000467
+3.09%
$70,080 $7,590
Sep 4, 11 AM $0.0000453
-5.84%
$67,980 $7,352
Sep 4, 10 AM $0.0000481
-6.51%
$72,195 $7,047
Sep 4, 9 AM $0.0000515
-0.23%
$77,220 $6,851
Sep 4, 8 AM $0.0000516
-0.96%
$77,400 $5,711
Sep 4, 7 AM $0.0000521
-0.38%
$78,150 $5,700
Sep 4, 6 AM $0.0000523
-0.21%
$78,450 $5,621
Sep 4, 5 AM $0.0000524
-3.85%
$78,615 $5,389
Sep 4, 4 AM $0.0000545
+0.20%
$81,765 $5,208
Sep 4, 3 AM $0.0000547
-8.38%
$82,050 $5,166
Sep 4, 2 AM $0.0000597
+21.81%
$89,550 $4,907
Sep 4, 1 AM $0.000049
+0.00%
$73,515 $3,724
Sep 4, 12 AM $0.000049
+0.00%
$73,515 $3,874
Sep 3, 11 PM $0.000049
+0.72%
$73,515 $3,920
Sep 3, 10 PM $0.0000487
+0.02%
$72,990 $3,920
Sep 3, 9 PM $0.0000486
+0.00%
$72,975 $3,937
Sep 3, 8 PM $0.0000486
-2.93%
$72,975 $3,950
Sep 3, 7 PM $0.0000501
+0.00%
$75,180 $3,883
Sep 3, 6 PM $0.0000501
-0.16%
$75,180 $3,880
Sep 3, 5 PM $0.0000502
+0.36%
$75,300 $3,878
Sep 3, 4 PM $0.00005
-0.36%
$75,030 $3,863
Sep 3, 3 PM $0.0000502
+0.70%
$75,300 $3,863
Sep 3, 2 PM $0.0000498
+0.28%
$74,775 $3,843
Sep 3, 1 PM $0.0000497
+2.60%
$74,565 $3,842
Sep 3, 12 PM $0.0000484
+0.00%
$72,675 $333
Sep 3, 11 AM $0.0000484
-1.92%
$72,675 $424
Sep 3, 10 AM $0.0000494
+0.00%
$74,100 $618
Sep 3, 9 AM $0.0000494
-0.58%
$74,100 $634
Sep 3, 8 AM $0.0000497
+0.00%
$74,535 $873
Sep 3, 7 AM $0.0000497
+0.59%
$74,535 $890
Sep 3, 6 AM $0.0000494
+0.00%
$74,100 $1,071
Sep 3, 5 AM $0.0000494
+0.00%
$74,100 $1,030
Sep 3, 4 AM $0.0000494
+0.00%
$74,100 $1,132
Sep 3, 3 AM $0.0000494
+0.00%
$74,100 $1,136
Sep 3, 2 AM $0.0000494
+0.00%
$74,100 $1,211
Sep 3, 1 AM $0.0000494
-0.94%
$74,100 $1,614
Sep 3, 12 AM $0.0000499
-0.68%
$74,805 $1,994
Sep 2, 11 PM $0.0000502
-0.34%
$75,315 $3,358
Sep 2, 10 PM $0.0000504
+0.92%
$75,570 $3,362
Sep 2, 9 PM $0.0000499
+0.16%
$74,880 $3,414
Sep 2, 8 PM $0.0000498
+0.00%
$74,760 $3,400
Sep 2, 7 PM $0.0000498
+0.00%
$74,760 $3,400
Sep 2, 6 PM $0.0000498
+0.00%
$74,760 $3,408
Sep 2, 5 PM $0.0000498
-1.07%
$74,760 $3,418
Sep 2, 4 PM $0.0000504
+1.96%
$75,570 $3,494
Sep 2, 3 PM $0.0000494
+0.00%
$74,115 $3,657
Sep 2, 2 PM $0.0000494
+0.00%
$74,115 $3,689
Sep 2, 1 PM $0.0000494
+0.00%
$74,115 $3,883
Sep 2, 12 PM $0.0000494
+4.51%
$74,115 $3,890