DeepBrain Chain Historical Data

DBC Page 12
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000475
+0.00%
$ 712,500 $ 43,971
9:43 AM $ 0.000475
+0.00%
$ 712,500 $ 43,971
9:42 AM $ 0.000475
+0.00%
$ 712,500 $ 43,996
9:41 AM $ 0.000475
+0.00%
$ 712,500 $ 43,996
9:40 AM $ 0.000475
+0.00%
$ 712,500 $ 44,001
9:39 AM $ 0.000475
+0.00%
$ 712,500 $ 44,019
9:38 AM $ 0.000475
+0.00%
$ 712,500 $ 44,019
9:37 AM $ 0.000475
+0.00%
$ 712,500 $ 44,020
9:36 AM $ 0.000475
+0.00%
$ 712,500 $ 44,020
9:35 AM $ 0.000475
+0.00%
$ 712,500 $ 44,040
9:34 AM $ 0.000475
+0.00%
$ 712,500 $ 44,040
9:33 AM $ 0.000475
+0.00%
$ 712,500 $ 44,036
9:32 AM $ 0.000475
+0.00%
$ 712,500 $ 44,036
9:31 AM $ 0.000475
+0.00%
$ 712,500 $ 44,051
9:30 AM $ 0.000475
+0.00%
$ 712,500 $ 44,051
9:29 AM $ 0.000475
+0.00%
$ 712,500 $ 44,036
9:28 AM $ 0.000475
+0.00%
$ 712,500 $ 44,036
9:27 AM $ 0.000475
+0.00%
$ 712,500 $ 44,036
9:26 AM $ 0.000476
+0.00%
$ 712,500 $ 44,036
9:25 AM $ 0.000476
+0.00%
$ 712,500 $ 44,010
9:24 AM $ 0.000475
+0.00%
$ 712,500 $ 44,032
9:23 AM $ 0.000475
+0.00%
$ 712,500 $ 44,016
9:22 AM $ 0.000475
+0.00%
$ 712,500 $ 44,016
9:21 AM $ 0.000475
+0.00%
$ 712,500 $ 44,039
9:20 AM $ 0.000475
-0.21%
$ 712,500 $ 44,039
9:19 AM $ 0.000476
+0.00%
$ 714,000 $ 44,027
9:18 AM $ 0.000476
+0.21%
$ 714,000 $ 44,027
9:17 AM $ 0.000475
+0.00%
$ 714,000 $ 44,012
9:16 AM $ 0.000475
+0.00%
$ 714,000 $ 44,012
9:15 AM $ 0.000475
+0.00%
$ 714,000 $ 44,012
9:14 AM $ 0.000476
+0.00%
$ 714,000 $ 43,999
9:13 AM $ 0.000476
+0.00%
$ 714,000 $ 43,999
9:12 AM $ 0.000476
+0.00%
$ 714,000 $ 43,999
9:11 AM $ 0.000476
+0.00%
$ 714,000 $ 43,999
9:10 AM $ 0.000476
+0.00%
$ 714,000 $ 44,006
9:09 AM $ 0.000476
+0.00%
$ 714,000 $ 44,006
9:08 AM $ 0.000476
+0.00%
$ 714,000 $ 44,030
9:07 AM $ 0.000476
+0.00%
$ 714,000 $ 44,030
9:06 AM $ 0.000476
+0.00%
$ 714,000 $ 44,019
9:05 AM $ 0.000476
+0.00%
$ 714,000 $ 44,021
9:04 AM $ 0.000476
+0.00%
$ 714,000 $ 44,060
9:03 AM $ 0.000476
+0.00%
$ 714,000 $ 44,060
9:02 AM $ 0.000476
+0.00%
$ 714,000 $ 44,035
9:01 AM $ 0.000476
+0.00%
$ 714,000 $ 44,063
9:00 AM $ 0.000476
+0.00%
$ 714,000 $ 44,052
8:59 AM $ 0.000476
+0.00%
$ 714,000 $ 44,052
8:58 AM $ 0.000476
+0.00%
$ 714,000 $ 44,052
8:57 AM $ 0.000476
+0.00%
$ 714,000 $ 44,055
8:56 AM $ 0.000476
+0.00%
$ 714,000 $ 44,055
8:55 AM $ 0.000476
+0.00%
$ 714,000 $ 44,055