DeepBrain Chain Historical Data

DBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000204
+0.00%
$ 306,450 $ 1,667
Jul 11, 3 PM $ 0.000204
-0.73%
$ 306,450 $ 1,667
Jul 11, 2 PM $ 0.000206
+0.73%
$ 308,700 $ 1,654
Jul 11, 1 PM $ 0.000204
+0.00%
$ 306,450 $ 2,218
Jul 11, 12 PM $ 0.000204
-0.97%
$ 306,450 $ 2,863
Jul 11, 11 AM $ 0.000206
+0.29%
$ 309,450 $ 2,889
Jul 11, 10 AM $ 0.000206
+0.00%
$ 308,550 $ 2,706
Jul 11, 9 AM $ 0.000206
-0.15%
$ 308,550 $ 3,442
Jul 11, 8 AM $ 0.000206
+0.00%
$ 309,000 $ 3,378
Jul 11, 7 AM $ 0.000206
+0.00%
$ 309,000 $ 3,378
Jul 11, 6 AM $ 0.000206
+0.00%
$ 309,000 $ 3,378
Jul 11, 5 AM $ 0.000206
+0.05%
$ 309,000 $ 3,378
Jul 11, 4 AM $ 0.000206
+0.00%
$ 308,850 $ 4,833
Jul 11, 3 AM $ 0.000206
+0.00%
$ 308,850 $ 4,833
Jul 11, 2 AM $ 0.000206
-0.53%
$ 308,850 $ 4,866
Jul 11, 1 AM $ 0.000207
+0.00%
$ 310,500 $ 4,897
Jul 11, 12 AM $ 0.000207
+0.00%
$ 310,500 $ 5,087
Jul 10, 11 PM $ 0.000207
+0.00%
$ 310,500 $ 5,087
Jul 10, 10 PM $ 0.000207
+0.49%
$ 310,500 $ 5,087
Jul 10, 9 PM $ 0.000206
+0.00%
$ 309,000 $ 5,085
Jul 10, 8 PM $ 0.000206
+0.00%
$ 309,000 $ 5,085
Jul 10, 7 PM $ 0.000206
-1.62%
$ 309,000 $ 5,085
Jul 10, 6 PM $ 0.000209
+0.00%
$ 314,100 $ 5,084
Jul 10, 5 PM $ 0.000209
+0.00%
$ 314,100 $ 5,084
Jul 10, 4 PM $ 0.000209
+0.00%
$ 314,100 $ 5,095
Jul 10, 3 PM $ 0.000209
+0.00%
$ 314,100 $ 5,095
Jul 10, 2 PM $ 0.000209
+1.01%
$ 314,100 $ 5,095
Jul 10, 1 PM $ 0.000207
+1.07%
$ 310,950 $ 4,599
Jul 10, 12 PM $ 0.000205
-3.12%
$ 307,650 $ 4,101
Jul 10, 11 AM $ 0.000212
-3.47%
$ 317,550 $ 3,687
Jul 10, 10 AM $ 0.000219
+0.00%
$ 328,950 $ 3,119
Jul 10, 9 AM $ 0.000219
+0.00%
$ 328,950 $ 2,383
Jul 10, 8 AM $ 0.000219
+0.00%
$ 328,950 $ 2,567
Jul 10, 7 AM $ 0.000219
+0.00%
$ 328,950 $ 2,568
Jul 10, 6 AM $ 0.000219
+0.00%
$ 328,950 $ 2,633
Jul 10, 5 AM $ 0.000219
+0.09%
$ 328,950 $ 3,815
Jul 10, 4 AM $ 0.000219
+0.00%
$ 328,050 $ 2,340
Jul 10, 3 AM $ 0.000219
-1.09%
$ 328,050 $ 4,713
Jul 10, 2 AM $ 0.000221
+0.09%
$ 331,650 $ 4,680
Jul 10, 1 AM $ 0.000221
+0.00%
$ 331,350 $ 4,544
Jul 10, 12 AM $ 0.000221
+0.00%
$ 331,350 $ 4,354
Jul 9, 11 PM $ 0.000221
+0.00%
$ 331,350 $ 4,364
Jul 9, 10 PM $ 0.000221
+0.00%
$ 331,350 $ 4,386
Jul 9, 9 PM $ 0.000221
+0.00%
$ 331,350 $ 5,177
Jul 9, 8 PM $ 0.000221
+0.00%
$ 331,350 $ 5,177
Jul 9, 7 PM $ 0.000221
+0.00%
$ 331,350 $ 5,177
Jul 9, 6 PM $ 0.000221
+0.00%
$ 331,350 $ 5,186
Jul 9, 5 PM $ 0.000221
+0.09%
$ 331,350 $ 5,239
Jul 9, 4 PM $ 0.000221
+0.00%
$ 331,050 $ 5,228
Jul 9, 3 PM $ 0.000221
+0.00%
$ 331,050 $ 5,228