Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 PM $0.0000611
+7.79%
$91,725 $4,758
Oct 19, 10 PM $0.0000567
-4.25%
$85,095 $4,635
Oct 19, 9 PM $0.0000592
+12.22%
$88,875 $4,534
Oct 19, 8 PM $0.0000528
+0.21%
$79,200 $4,381
Oct 19, 7 PM $0.0000527
-1.99%
$79,035 $4,372
Oct 19, 6 PM $0.0000538
+0.00%
$80,640 $5,413
Oct 19, 5 PM $0.0000538
+3.38%
$80,640 $5,467
Oct 19, 4 PM $0.000052
-0.02%
$78,000 $5,341
Oct 19, 3 PM $0.000052
-2.66%
$78,015 $5,465
Oct 19, 2 PM $0.0000534
+2.75%
$80,145 $5,452
Oct 19, 1 PM $0.000052
+3.98%
$78,000 $5,417
Oct 19, 12 PM $0.00005
-6.31%
$75,015 $5,369
Oct 19, 11 AM $0.0000534
+1.29%
$80,070 $5,351
Oct 19, 10 AM $0.0000527
-4.16%
$79,050 $5,601
Oct 19, 9 AM $0.000055
-4.46%
$82,485 $5,658
Oct 19, 8 AM $0.0000576
+14.03%
$86,340 $5,631
Oct 19, 7 AM $0.0000505
+3.25%
$75,720 $5,164
Oct 19, 6 AM $0.0000489
+0.80%
$73,335 $4,526
Oct 19, 5 AM $0.0000485
-12.58%
$72,750 $4,430
Oct 19, 4 AM $0.0000555
-7.12%
$83,220 $4,021
Oct 19, 3 AM $0.0000597
+0.78%
$89,595 $3,588
Oct 19, 2 AM $0.0000593
-14.25%
$88,905 $3,524
Oct 19, 1 AM $0.0000691
-1.68%
$103,680 $1,825
Oct 19, 12 AM $0.0000703
-0.40%
$105,450 $1,787
Oct 18, 11 PM $0.0000706
+0.00%
$105,870 $1,759
Oct 18, 10 PM $0.0000706
+3.14%
$105,870 $1,780
Oct 18, 9 PM $0.0000684
+0.00%
$102,645 $1,779
Oct 18, 8 PM $0.0000684
-3.86%
$102,645 $1,797
Oct 18, 7 PM $0.0000712
-3.81%
$106,770 $1,743
Oct 18, 6 PM $0.000074
+0.00%
$111,000 $676
Oct 18, 5 PM $0.000074
+0.20%
$111,000 $707
Oct 18, 4 PM $0.0000739
-2.64%
$110,775 $703
Oct 18, 3 PM $0.0000759
+0.00%
$113,775 $609
Oct 18, 2 PM $0.0000759
+0.00%
$113,775 $874
Oct 18, 1 PM $0.0000759
+0.00%
$113,775 $887
Oct 18, 12 PM $0.0000759
-0.51%
$113,775 $889
Oct 18, 11 AM $0.0000762
-0.40%
$114,360 $924
Oct 18, 10 AM $0.0000766
-0.13%
$114,825 $658
Oct 18, 9 AM $0.0000767
+0.00%
$114,975 $580
Oct 18, 8 AM $0.0000767
-0.78%
$114,975 $580
Oct 18, 7 AM $0.0000772
-1.35%
$115,875 $579
Oct 18, 6 AM $0.0000783
+0.00%
$117,465 $625
Oct 18, 5 AM $0.0000783
+0.00%
$117,465 $628
Oct 18, 4 AM $0.0000783
+0.00%
$117,465 $2,259
Oct 18, 3 AM $0.0000783
+2.09%
$117,465 $2,298
Oct 18, 2 AM $0.0000767
+0.00%
$115,065 $2,326
Oct 18, 1 AM $0.0000767
+0.00%
$115,065 $2,424
Oct 18, 12 AM $0.0000767
-1.65%
$115,065 $2,546
Oct 17, 11 PM $0.000078
-0.42%
$117,000 $2,864
Oct 17, 10 PM $0.0000783
+0.00%
$117,495 $2,859