DeepBrain Chain Historical Data

DBC Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000444
-0.22%
$ 666,000 $ 10,546
May 2, 8 PM $ 0.000445
+0.95%
$ 667,500 $ 10,816
May 2, 7 PM $ 0.000441
+0.23%
$ 661,200 $ 10,600
May 2, 6 PM $ 0.00044
+1.10%
$ 659,700 $ 11,156
May 2, 5 PM $ 0.000435
+0.00%
$ 652,500 $ 10,731
May 2, 4 PM $ 0.000435
+0.00%
$ 652,500 $ 10,545
May 2, 3 PM $ 0.000435
+0.00%
$ 652,500 $ 10,707
May 2, 2 PM $ 0.000434
-0.46%
$ 651,000 $ 10,852
May 2, 1 PM $ 0.000436
+0.00%
$ 654,000 $ 10,611
May 2, 12 PM $ 0.000436
+0.00%
$ 654,000 $ 10,292
May 2, 11 AM $ 0.000436
-0.23%
$ 654,000 $ 9,490
May 2, 10 AM $ 0.000437
+0.00%
$ 655,500 $ 9,376
May 2, 9 AM $ 0.000437
+0.23%
$ 655,500 $ 10,504
May 2, 8 AM $ 0.000436
-0.46%
$ 654,000 $ 11,351
May 2, 7 AM $ 0.000438
+0.00%
$ 657,000 $ 12,980
May 2, 6 AM $ 0.000438
+0.23%
$ 657,000 $ 13,083
May 2, 5 AM $ 0.000437
-0.70%
$ 655,500 $ 12,967
May 2, 4 AM $ 0.00044
-0.97%
$ 660,150 $ 12,883
May 2, 3 AM $ 0.000444
+0.32%
$ 666,600 $ 12,875
May 2, 2 AM $ 0.000443
+0.45%
$ 664,500 $ 12,795
May 2, 1 AM $ 0.000441
+0.05%
$ 661,500 $ 12,545
May 2, 12 AM $ 0.000441
-0.27%
$ 661,200 $ 12,370
May 1, 11 PM $ 0.000442
+1.38%
$ 663,000 $ 12,283
May 1, 10 PM $ 0.000436
+0.00%
$ 654,000 $ 12,420
May 1, 9 PM $ 0.000436
+0.46%
$ 654,000 $ 12,362
May 1, 8 PM $ 0.000434
+0.93%
$ 651,000 $ 11,900
May 1, 7 PM $ 0.00043
+1.20%
$ 645,000 $ 11,941
May 1, 6 PM $ 0.000425
-0.49%
$ 637,350 $ 11,263
May 1, 5 PM $ 0.000427
+0.00%
$ 640,500 $ 11,080
May 1, 4 PM $ 0.000427
-0.23%
$ 640,500 $ 11,053
May 1, 3 PM $ 0.000428
+0.23%
$ 642,000 $ 10,726
May 1, 2 PM $ 0.000427
+0.00%
$ 640,500 $ 10,733
May 1, 1 PM $ 0.000427
-0.07%
$ 640,500 $ 10,891
May 1, 12 PM $ 0.000427
-0.95%
$ 640,950 $ 10,954
May 1, 11 AM $ 0.000431
-0.37%
$ 647,100 $ 10,794
May 1, 10 AM $ 0.000433
+0.23%
$ 649,500 $ 10,552
May 1, 9 AM $ 0.000432
-0.46%
$ 648,000 $ 10,594
May 1, 8 AM $ 0.000434
-0.46%
$ 651,000 $ 9,771
May 1, 7 AM $ 0.000436
-0.91%
$ 654,000 $ 9,159
May 1, 6 AM $ 0.00044
+2.09%
$ 660,000 $ 9,691
May 1, 5 AM $ 0.000431
+0.23%
$ 646,500 $ 9,218
May 1, 4 AM $ 0.00043
+1.46%
$ 645,000 $ 9,136
May 1, 3 AM $ 0.000424
+0.00%
$ 635,700 $ 8,967
May 1, 2 AM $ 0.000424
+0.00%
$ 635,700 $ 10,555
May 1, 1 AM $ 0.000424
+0.00%
$ 635,700 $ 12,172
May 1, 12 AM $ 0.000424
-1.44%
$ 635,700 $ 12,038
Apr 30, 11 PM $ 0.00043
-0.46%
$ 645,000 $ 12,014
Apr 30, 10 PM $ 0.000432
+0.00%
$ 648,000 $ 11,248
Apr 30, 9 PM $ 0.000432
+0.00%
$ 648,000 $ 11,204
Apr 30, 8 PM $ 0.000432
+0.00%
$ 648,000 $ 11,123