DeepBrain Chain Historical Data

DBC Page 13
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000476
+0.00%
$ 714,000 $ 42,344
10:36 AM $ 0.000476
+0.00%
$ 714,000 $ 42,413
10:35 AM $ 0.000476
+0.00%
$ 714,000 $ 42,413
10:34 AM $ 0.000476
+0.00%
$ 714,000 $ 42,551
10:33 AM $ 0.000476
+0.00%
$ 714,000 $ 42,551
10:32 AM $ 0.000476
+0.00%
$ 714,000 $ 42,551
10:31 AM $ 0.000476
+0.00%
$ 714,000 $ 42,551
10:30 AM $ 0.000476
+0.21%
$ 714,000 $ 42,515
10:29 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:28 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:27 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:26 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:25 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:24 AM $ 0.000475
+0.00%
$ 712,500 $ 42,484
10:23 AM $ 0.000476
+0.00%
$ 712,500 $ 42,459
10:22 AM $ 0.000476
+0.00%
$ 712,500 $ 42,468
10:21 AM $ 0.000476
+0.00%
$ 712,500 $ 42,468
10:20 AM $ 0.000476
+0.00%
$ 712,500 $ 42,468
10:19 AM $ 0.000476
+0.00%
$ 714,000 $ 42,468
10:18 AM $ 0.000476
+0.00%
$ 714,000 $ 42,446
10:17 AM $ 0.000476
+0.00%
$ 714,000 $ 42,413
10:16 AM $ 0.000476
+0.00%
$ 714,000 $ 42,413
10:15 AM $ 0.000476
+0.00%
$ 714,000 $ 42,406
10:14 AM $ 0.000475
+0.00%
$ 712,500 $ 42,406
10:13 AM $ 0.000475
+0.00%
$ 712,500 $ 42,406
10:12 AM $ 0.000475
-0.21%
$ 712,500 $ 42,566
10:11 AM $ 0.000476
+0.00%
$ 712,500 $ 42,534
10:10 AM $ 0.000476
+0.00%
$ 712,500 $ 42,534
10:09 AM $ 0.000476
+0.00%
$ 714,000 $ 42,535
10:08 AM $ 0.000475
+0.00%
$ 714,000 $ 42,535
10:07 AM $ 0.000475
+0.00%
$ 714,000 $ 42,560
10:06 AM $ 0.000475
+0.00%
$ 714,000 $ 43,164
10:05 AM $ 0.000475
-0.21%
$ 714,000 $ 43,179
10:04 AM $ 0.000476
+0.00%
$ 714,000 $ 43,179
10:03 AM $ 0.000476
+0.00%
$ 714,000 $ 43,179
10:02 AM $ 0.000476
+0.00%
$ 714,000 $ 43,179
10:01 AM $ 0.000476
+0.00%
$ 714,000 $ 43,779
10:00 AM $ 0.000476
+0.00%
$ 714,000 $ 43,781
9:59 AM $ 0.000476
+0.00%
$ 714,000 $ 43,781
9:58 AM $ 0.000476
+0.00%
$ 714,000 $ 43,781
9:57 AM $ 0.000476
+0.00%
$ 714,000 $ 43,772
9:56 AM $ 0.000476
+0.00%
$ 714,000 $ 43,900
9:55 AM $ 0.000476
+0.21%
$ 714,000 $ 43,923
9:54 AM $ 0.000475
+0.00%
$ 712,500 $ 43,908
9:53 AM $ 0.000475
+0.00%
$ 712,500 $ 43,908
9:52 AM $ 0.000475
+0.00%
$ 712,500 $ 43,908
9:51 AM $ 0.000475
+0.00%
$ 712,500 $ 43,940
9:50 AM $ 0.000475
+0.00%
$ 712,500 $ 43,928
9:49 AM $ 0.000475
+0.00%
$ 712,500 $ 43,928
9:48 AM $ 0.000475
-0.21%
$ 712,500 $ 43,958