Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00246
-0.43%
$3.68 million $314,523
Nov 20, 2024 $0.00246
+18.41%
$3.69 million $209,957
Nov 19, 2024 $0.00208
-7.21%
$3.12 million $257,824
Nov 18, 2024 $0.00224
-3.61%
$3.36 million $303,647
Nov 17, 2024 $0.00234
+1.84%
$3.51 million $268,888
Nov 16, 2024 $0.0023
+6.13%
$3.45 million $350,027
Nov 15, 2024 $0.00217
+11.57%
$3.26 million $323,820
Nov 14, 2024 $0.00196
+7.66%
$2.94 million $195,117
Nov 13, 2024 $0.00182
-0.56%
$2.73 million $159,595
Nov 12, 2024 $0.00183
-0.53%
$2.75 million $136,932
Nov 11, 2024 $0.00184
+1.27%
$2.77 million $220,343
Nov 10, 2024 $0.00183
-5.96%
$2.74 million $230,846
Nov 9, 2024 $0.00191
+2.82%
$2.87 million $122,042
Nov 8, 2024 $0.00186
+4.28%
$2.79 million $149,024
Nov 7, 2024 $0.00179
-5.81%
$2.68 million $118,466
Nov 6, 2024 $0.0019
+6.71%
$2.84 million $193,881
Nov 5, 2024 $0.00178
-9.79%
$2.66 million $200,184
Nov 4, 2024 $0.00197
-5.33%
$2.96 million $180,245
Nov 3, 2024 $0.00208
-1.56%
$3.12 million $116,926
Nov 2, 2024 $0.00211
-0.54%
$3.17 million $92,658
Nov 1, 2024 $0.00213
+4.11%
$3.19 million $57,113
Oct 31, 2024 $0.00204
-4.54%
$3.06 million $81,260
Oct 30, 2024 $0.00214
+2.90%
$3.21 million $62,753
Oct 29, 2024 $0.00208
+8.18%
$3.11 million $79,966
Oct 28, 2024 $0.00192
-1.62%
$2.88 million $101,748
Oct 27, 2024 $0.00195
-1.05%
$2.93 million $94,640
Oct 26, 2024 $0.00197
-10.42%
$2.96 million $172,701
Oct 25, 2024 $0.0022
-7.48%
$3.3 million $82,052
Oct 24, 2024 $0.00238
+12.21%
$3.57 million $28,567
Oct 23, 2024 $0.00212
-8.21%
$3.18 million $95,791
Oct 22, 2024 $0.00232
+1.19%
$3.49 million $130,974
Oct 21, 2024 $0.00229
-1.94%
$3.44 million $149,653
Oct 20, 2024 $0.00234
-1.41%
$3.51 million $97,405
Oct 19, 2024 $0.00238
+6.56%
$3.56 million $111,305
Oct 18, 2024 $0.00223
+0.40%
$3.34 million $116,744
Oct 17, 2024 $0.00222
-7.35%
$3.33 million $154,738
Oct 16, 2024 $0.0024
+7.93%
$3.6 million $181,501
Oct 15, 2024 $0.00222
-1.70%
$3.33 million $151,951
Oct 14, 2024 $0.00226
+7.22%
$3.39 million $145,368
Oct 13, 2024 $0.00211
-2.20%
$3.16 million $81,836
Oct 12, 2024 $0.00216
-9.85%
$3.23 million $103,834
Oct 11, 2024 $0.00239
+13.85%
$3.59 million $109,461
Oct 10, 2024 $0.0021
-0.78%
$3.15 million $112,903
Oct 9, 2024 $0.00212
-5.83%
$3.18 million $112,862
Oct 8, 2024 $0.00225
-9.45%
$3.37 million $153,415
Oct 7, 2024 $0.00248
+6.26%
$3.73 million $137,843
Oct 6, 2024 $0.00234
-4.22%
$3.51 million $73,708
Oct 5, 2024 $0.00244
+0.64%
$3.66 million $87,351
Oct 4, 2024 $0.00243
+3.01%
$3.64 million $119,172
Oct 3, 2024 $0.00235
-0.70%
$3.53 million $144,146