DeepBrain Chain Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00424
-4.56%
$ 6.36 million $ 276,162
Jun 5, 2024 $ 0.00444
-10.39%
$ 6.66 million $ 344,196
Jun 4, 2024 $ 0.00496
+11.56%
$ 7.44 million $ 320,961
Jun 3, 2024 $ 0.00445
-1.79%
$ 6.67 million $ 453,312
Jun 2, 2024 $ 0.00458
+1.85%
$ 6.88 million $ 519,849
Jun 1, 2024 $ 0.0045
-8.35%
$ 6.75 million $ 423,449
May 31, 2024 $ 0.00492
-0.50%
$ 7.38 million $ 837,900
May 30, 2024 $ 0.00491
+0.90%
$ 7.37 million $ 630,129
May 29, 2024 $ 0.00487
-12.26%
$ 7.27 million $ 736,154
May 28, 2024 $ 0.00555
+2.74%
$ 8.32 million $ 902,097
May 27, 2024 $ 0.00539
+2.95%
$ 8.08 million $ 871,686
May 26, 2024 $ 0.00523
+7.31%
$ 7.85 million $ 585,901
May 25, 2024 $ 0.00488
+6.28%
$ 7.31 million $ 548,201
May 24, 2024 $ 0.00458
+3.52%
$ 6.86 million $ 588,715
May 23, 2024 $ 0.00441
+4.75%
$ 6.62 million $ 688,297
May 22, 2024 $ 0.00425
-5.67%
$ 6.37 million $ 777,356
May 21, 2024 $ 0.0045
+10.79%
$ 6.75 million $ 922,769
May 20, 2024 $ 0.0041
+1.52%
$ 6.16 million $ 668,514
May 19, 2024 $ 0.00405
+2.16%
$ 6.07 million $ 560,994
May 18, 2024 $ 0.00398
+0.32%
$ 5.97 million $ 585,493
May 17, 2024 $ 0.00395
+7.19%
$ 5.93 million $ 535,340
May 16, 2024 $ 0.0037
-4.53%
$ 5.55 million $ 580,707
May 15, 2024 $ 0.00387
+17.16%
$ 5.81 million $ 439,620
May 14, 2024 $ 0.00331
-5.69%
$ 4.96 million $ 559,939
May 13, 2024 $ 0.00355
+4.86%
$ 5.32 million $ 446,679
May 12, 2024 $ 0.00338
-3.78%
$ 5.08 million $ 634,316
May 11, 2024 $ 0.00343
-5.86%
$ 5.15 million $ 583,661
May 10, 2024 $ 0.00365
-4.88%
$ 5.47 million $ 666,818
May 9, 2024 $ 0.00383
+3.49%
$ 5.75 million $ 494,847
May 8, 2024 $ 0.0037
-2.98%
$ 5.56 million $ 577,896
May 7, 2024 $ 0.0038
+3.93%
$ 5.69 million $ 777,902
May 6, 2024 $ 0.00363
-7.45%
$ 5.45 million $ 523,595
May 5, 2024 $ 0.00392
+8.78%
$ 5.89 million $ 612,174
May 4, 2024 $ 0.00361
-0.65%
$ 5.41 million $ 768,455
May 3, 2024 $ 0.00363
+10.27%
$ 5.45 million $ 613,593
May 2, 2024 $ 0.0033
-7.89%
$ 4.95 million $ 721,219
May 1, 2024 $ 0.00358
+26.05%
$ 5.37 million $ 618,919
Apr 30, 2024 $ 0.00284
-17.00%
$ 4.26 million $ 759,625
Apr 29, 2024 $ 0.00342
-2.34%
$ 5.13 million $ 577,195
Apr 28, 2024 $ 0.0035
+0.47%
$ 5.26 million $ 723,458
Apr 27, 2024 $ 0.00349
-6.77%
$ 5.23 million $ 270,063
Apr 26, 2024 $ 0.00374
+1.17%
$ 5.61 million $ 637,764
Apr 25, 2024 $ 0.0037
+1.76%
$ 5.55 million $ 604,324
Apr 24, 2024 $ 0.00366
-2.07%
$ 5.49 million $ 826,130
Apr 23, 2024 $ 0.00374
-2.29%
$ 5.61 million $ 819,790
Apr 22, 2024 $ 0.00383
+0.91%
$ 5.74 million $ 288,075
Apr 21, 2024 $ 0.00379
-7.42%
$ 5.68 million $ 269,102
Apr 20, 2024 $ 0.00409
+3.81%
$ 6.14 million $ 915,877
Apr 19, 2024 $ 0.00393
-4.13%
$ 5.89 million $ 655,333
Apr 18, 2024 $ 0.00406
+7.75%
$ 6.1 million $ 599,895