Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 PM $0.0000783
+0.00%
$117,495 $2,859
Oct 17, 9 PM $0.0000783
+2.33%
$117,495 $2,904
Oct 17, 8 PM $0.0000766
+0.00%
$114,825 $2,916
Oct 17, 7 PM $0.0000766
+0.00%
$114,825 $2,987
Oct 17, 6 PM $0.0000766
-0.75%
$114,825 $3,119
Oct 17, 5 PM $0.0000771
+0.00%
$115,695 $3,140
Oct 17, 4 PM $0.0000771
+0.55%
$115,695 $3,215
Oct 17, 3 PM $0.0000767
-0.20%
$115,065 $3,208
Oct 17, 2 PM $0.0000769
-0.07%
$115,290 $2,988
Oct 17, 1 PM $0.0000769
-0.29%
$115,365 $3,102
Oct 17, 12 PM $0.0000771
-0.50%
$115,695 $3,177
Oct 17, 11 AM $0.0000775
+0.86%
$116,280 $3,141
Oct 17, 10 AM $0.0000769
+0.00%
$115,290 $3,128
Oct 17, 9 AM $0.0000769
+0.00%
$115,290 $3,206
Oct 17, 8 AM $0.0000769
+0.00%
$115,290 $3,246
Oct 17, 7 AM $0.0000769
-0.40%
$115,290 $3,284
Oct 17, 6 AM $0.0000772
-0.49%
$115,755 $3,230
Oct 17, 5 AM $0.0000776
-0.23%
$116,325 $3,228
Oct 17, 4 AM $0.0000777
-0.13%
$116,595 $1,612
Oct 17, 3 AM $0.0000778
+0.04%
$116,745 $1,700
Oct 17, 2 AM $0.0000778
+0.84%
$116,700 $2,252
Oct 17, 1 AM $0.000077
+2.41%
$115,500 $2,219
Oct 17, 12 AM $0.0000752
+0.33%
$112,785 $2,249
Oct 16, 11 PM $0.0000749
-5.45%
$112,410 $2,216
Oct 16, 10 PM $0.0000793
+5.76%
$118,890 $2,335
Oct 16, 9 PM $0.0000749
-5.59%
$112,410 $2,604
Oct 16, 8 PM $0.0000794
-1.61%
$119,070 $2,880
Oct 16, 7 PM $0.0000807
+7.67%
$121,020 $2,902
Oct 16, 6 PM $0.0000749
-7.13%
$112,395 $2,800
Oct 16, 5 PM $0.0000807
+0.00%
$121,020 $2,806
Oct 16, 4 PM $0.0000807
+3.44%
$121,020 $2,759
Oct 16, 3 PM $0.000078
-1.05%
$117,000 $2,765
Oct 16, 2 PM $0.000079
-1.24%
$118,500 $2,772
Oct 16, 1 PM $0.00008
+1.24%
$119,985 $2,917
Oct 16, 12 PM $0.000079
-1.08%
$118,515 $2,846
Oct 16, 11 AM $0.0000799
+0.00%
$119,805 $2,897
Oct 16, 10 AM $0.0000799
+1.73%
$119,805 $2,893
Oct 16, 9 AM $0.0000785
+3.29%
$117,750 $2,870
Oct 16, 8 AM $0.000076
+1.16%
$114,000 $2,995
Oct 16, 7 AM $0.0000751
+0.00%
$112,695 $2,957
Oct 16, 6 AM $0.0000751
+0.00%
$112,695 $2,959
Oct 16, 5 AM $0.0000751
+0.00%
$112,695 $2,970
Oct 16, 4 AM $0.0000751
+0.25%
$112,695 $2,977
Oct 16, 3 AM $0.0000749
-9.17%
$112,410 $2,967
Oct 16, 2 AM $0.0000825
-0.24%
$123,765 $2,409
Oct 16, 1 AM $0.0000827
-1.22%
$124,065 $2,476
Oct 16, 12 AM $0.0000837
+13.32%
$125,595 $2,461
Oct 15, 11 PM $0.0000739
+0.39%
$110,835 $2,235
Oct 15, 10 PM $0.0000736
-5.64%
$110,400 $2,266
Oct 15, 9 PM $0.000078
-6.97%
$117,000 $1,972