DeepBrain Chain Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000432
+0.00%
$ 648,000 $ 11,123
Apr 30, 7 PM $ 0.000432
+0.00%
$ 648,000 $ 11,071
Apr 30, 6 PM $ 0.000432
-0.46%
$ 648,000 $ 10,984
Apr 30, 5 PM $ 0.000434
-0.02%
$ 651,000 $ 11,184
Apr 30, 4 PM $ 0.000434
+0.25%
$ 651,150 $ 11,452
Apr 30, 3 PM $ 0.000433
+2.12%
$ 649,500 $ 11,291
Apr 30, 2 PM $ 0.000424
-0.47%
$ 636,000 $ 10,872
Apr 30, 1 PM $ 0.000426
-2.29%
$ 639,000 $ 10,507
Apr 30, 12 PM $ 0.000436
-1.13%
$ 654,000 $ 10,108
Apr 30, 11 AM $ 0.000441
+1.61%
$ 661,500 $ 10,054
Apr 30, 10 AM $ 0.000434
+2.62%
$ 651,000 $ 9,448
Apr 30, 9 AM $ 0.000426
+0.16%
$ 638,400 $ 9,568
Apr 30, 8 AM $ 0.000425
+1.68%
$ 637,350 $ 11,368
Apr 30, 7 AM $ 0.000418
+0.94%
$ 626,850 $ 10,621
Apr 30, 6 AM $ 0.000414
+0.00%
$ 621,000 $ 10,522
Apr 30, 5 AM $ 0.000414
-0.48%
$ 621,000 $ 10,604
Apr 30, 4 AM $ 0.000416
+0.48%
$ 624,000 $ 10,872
Apr 30, 3 AM $ 0.000414
-0.72%
$ 621,000 $ 11,067
Apr 30, 2 AM $ 0.000417
+4.15%
$ 625,500 $ 15,082
Apr 30, 1 AM $ 0.0004
-0.65%
$ 600,600 $ 13,937
Apr 30, 12 AM $ 0.000403
+0.25%
$ 604,500 $ 14,555
Apr 29, 11 PM $ 0.0004
-0.99%
$ 600,000 $ 15,228
Apr 29, 10 PM $ 0.000404
+0.00%
$ 606,000 $ 15,715
Apr 29, 9 PM $ 0.000404
+0.00%
$ 606,000 $ 16,194
Apr 29, 8 PM $ 0.000404
-0.22%
$ 606,000 $ 16,655
Apr 29, 7 PM $ 0.000405
-0.02%
$ 607,350 $ 17,195
Apr 29, 6 PM $ 0.000405
+1.25%
$ 607,500 $ 17,619
Apr 29, 5 PM $ 0.0004
-1.94%
$ 600,000 $ 17,772
Apr 29, 4 PM $ 0.000408
+0.00%
$ 611,850 $ 17,993
Apr 29, 3 PM $ 0.000408
+2.36%
$ 611,850 $ 18,612
Apr 29, 2 PM $ 0.000398
+0.00%
$ 597,750 $ 19,562
Apr 29, 1 PM $ 0.000398
+0.00%
$ 597,750 $ 20,088
Apr 29, 12 PM $ 0.000398
-0.08%
$ 597,750 $ 20,719
Apr 29, 11 AM $ 0.000399
+0.00%
$ 598,200 $ 21,292
Apr 29, 10 AM $ 0.000399
-0.80%
$ 598,200 $ 21,898
Apr 29, 9 AM $ 0.000402
-0.50%
$ 603,000 $ 21,064
Apr 29, 8 AM $ 0.000404
+0.00%
$ 606,000 $ 19,558
Apr 29, 7 AM $ 0.000405
-1.70%
$ 607,500 $ 19,520
Apr 29, 6 AM $ 0.000412
-0.22%
$ 618,000 $ 19,424
Apr 29, 5 AM $ 0.000413
-1.22%
$ 619,350 $ 20,533
Apr 29, 4 AM $ 0.000418
-0.48%
$ 627,000 $ 25,105
Apr 29, 3 AM $ 0.00042
+0.96%
$ 630,000 $ 25,286
Apr 29, 2 AM $ 0.000416
+1.07%
$ 624,000 $ 20,138
Apr 29, 1 AM $ 0.000412
-0.34%
$ 617,400 $ 20,109
Apr 29, 12 AM $ 0.000413
-0.72%
$ 619,500 $ 20,048
Apr 28, 11 PM $ 0.000416
-0.07%
$ 624,000 $ 19,894
Apr 28, 10 PM $ 0.000416
-1.12%
$ 624,450 $ 19,959
Apr 28, 9 PM $ 0.000421
+0.00%
$ 631,500 $ 19,989
Apr 28, 8 PM $ 0.000421
+0.00%
$ 631,500 $ 20,077
Apr 28, 7 PM $ 0.000421
+0.00%
$ 631,500 $ 19,974