DeepBrain Chain Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000221
+0.00%
$ 331,050 $ 5,228
Jul 9, 2 PM $ 0.000221
+0.14%
$ 331,050 $ 5,934
Jul 9, 1 PM $ 0.00022
+0.96%
$ 330,600 $ 5,805
Jul 9, 12 PM $ 0.000218
+0.05%
$ 327,450 $ 5,668
Jul 9, 11 AM $ 0.000218
-0.82%
$ 327,300 $ 5,666
Jul 9, 10 AM $ 0.00022
+0.00%
$ 330,000 $ 5,544
Jul 9, 9 AM $ 0.00022
+0.27%
$ 330,000 $ 5,600
Jul 9, 8 AM $ 0.000219
+0.00%
$ 329,100 $ 5,392
Jul 9, 7 AM $ 0.000219
+1.11%
$ 329,100 $ 5,413
Jul 9, 6 AM $ 0.000217
+2.55%
$ 325,500 $ 5,362
Jul 9, 5 AM $ 0.000212
+0.00%
$ 317,400 $ 4,232
Jul 9, 4 AM $ 0.000212
-0.09%
$ 317,400 $ 4,300
Jul 9, 3 AM $ 0.000212
+0.00%
$ 317,700 $ 1,944
Jul 9, 2 AM $ 0.000212
+0.00%
$ 317,700 $ 1,944
Jul 9, 1 AM $ 0.000212
+0.00%
$ 317,700 $ 2,208
Jul 9, 12 AM $ 0.000212
+0.09%
$ 317,700 $ 2,367
Jul 8, 11 PM $ 0.000212
+0.00%
$ 317,400 $ 2,359
Jul 8, 10 PM $ 0.000212
+0.47%
$ 317,400 $ 2,337
Jul 8, 9 PM $ 0.000211
+0.00%
$ 315,900 $ 1,546
Jul 8, 8 PM $ 0.000211
+0.00%
$ 315,900 $ 1,588
Jul 8, 7 PM $ 0.000211
+0.10%
$ 315,900 $ 1,588
Jul 8, 6 PM $ 0.00021
+0.00%
$ 315,600 $ 1,587
Jul 8, 5 PM $ 0.00021
+0.00%
$ 315,600 $ 1,535
Jul 8, 4 PM $ 0.00021
+0.00%
$ 315,600 $ 1,629
Jul 8, 3 PM $ 0.00021
-8.28%
$ 315,600 $ 1,630
Jul 8, 2 PM $ 0.000229
+0.00%
$ 344,100 $ 1,630
Jul 8, 1 PM $ 0.000229
+0.00%
$ 344,100 $ 1,707
Jul 8, 12 PM $ 0.000229
+1.55%
$ 344,100 $ 1,937
Jul 8, 11 AM $ 0.000226
-1.31%
$ 338,850 $ 1,913
Jul 8, 10 AM $ 0.000229
+0.00%
$ 343,350 $ 1,843
Jul 8, 9 AM $ 0.000229
+0.00%
$ 343,350 $ 1,787
Jul 8, 8 AM $ 0.000229
-1.80%
$ 343,350 $ 1,775
Jul 8, 7 AM $ 0.000233
-1.56%
$ 349,650 $ 1,774
Jul 8, 6 AM $ 0.000237
+1.81%
$ 355,200 $ 3,262
Jul 8, 5 AM $ 0.000233
+0.00%
$ 348,900 $ 4,854
Jul 8, 4 AM $ 0.000233
+1.39%
$ 348,900 $ 4,863
Jul 8, 3 AM $ 0.000229
+0.00%
$ 344,100 $ 4,851
Jul 8, 2 AM $ 0.000229
+5.71%
$ 344,100 $ 4,950
Jul 8, 1 AM $ 0.000217
-3.94%
$ 325,500 $ 4,686
Jul 8, 12 AM $ 0.000226
+0.71%
$ 338,850 $ 6,042
Jul 7, 11 PM $ 0.000224
+0.00%
$ 336,450 $ 6,440
Jul 7, 10 PM $ 0.000224
+0.00%
$ 336,450 $ 6,440
Jul 7, 9 PM $ 0.000224
-0.31%
$ 336,450 $ 6,650
Jul 7, 8 PM $ 0.000225
+0.00%
$ 337,500 $ 6,618
Jul 7, 7 PM $ 0.000225
+0.09%
$ 337,500 $ 6,624
Jul 7, 6 PM $ 0.000225
+0.00%
$ 337,200 $ 6,615
Jul 7, 5 PM $ 0.000225
-1.88%
$ 337,200 $ 6,615
Jul 7, 4 PM $ 0.000229
+1.87%
$ 343,650 $ 6,521
Jul 7, 3 PM $ 0.000225
+0.09%
$ 337,350 $ 6,614
Jul 7, 2 PM $ 0.000225
+1.72%
$ 337,050 $ 6,174