DeepBrain Chain Historical Data

DBC Page 14
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000475
-0.21%
$ 712,500 $ 42,384
11:10 AM $ 0.000476
+0.00%
$ 712,500 $ 42,378
11:09 AM $ 0.000476
+0.00%
$ 714,000 $ 42,378
11:08 AM $ 0.000476
+0.00%
$ 714,000 $ 42,410
11:07 AM $ 0.000475
+0.00%
$ 714,000 $ 42,410
11:06 AM $ 0.000475
+0.00%
$ 714,000 $ 42,390
11:05 AM $ 0.000475
+0.00%
$ 714,000 $ 42,396
11:04 AM $ 0.000475
+0.00%
$ 712,500 $ 42,396
11:03 AM $ 0.000475
+0.00%
$ 712,500 $ 42,364
11:02 AM $ 0.000475
+0.00%
$ 712,500 $ 42,364
11:01 AM $ 0.000475
+0.00%
$ 712,500 $ 42,364
11:00 AM $ 0.000475
+0.00%
$ 712,500 $ 42,369
10:59 AM $ 0.000475
+0.00%
$ 712,500 $ 42,339
10:58 AM $ 0.000475
+0.00%
$ 712,500 $ 42,339
10:57 AM $ 0.000475
+0.00%
$ 712,500 $ 42,350
10:56 AM $ 0.000475
+0.00%
$ 712,500 $ 42,350
10:55 AM $ 0.000475
+0.00%
$ 712,500 $ 42,350
10:54 AM $ 0.000475
+0.00%
$ 712,500 $ 42,350
10:53 AM $ 0.000475
+0.00%
$ 712,500 $ 42,338
10:52 AM $ 0.000475
+0.00%
$ 712,500 $ 42,338
10:51 AM $ 0.000475
+0.00%
$ 712,500 $ 42,338
10:50 AM $ 0.000476
+0.00%
$ 712,500 $ 42,338
10:49 AM $ 0.000476
+0.00%
$ 714,000 $ 42,330
10:48 AM $ 0.000476
+0.00%
$ 714,000 $ 42,361
10:47 AM $ 0.000476
+0.00%
$ 714,000 $ 42,361
10:46 AM $ 0.000476
+0.21%
$ 714,000 $ 42,351
10:45 AM $ 0.000475
+0.00%
$ 714,000 $ 42,351
10:44 AM $ 0.000475
+0.00%
$ 712,500 $ 42,351
10:43 AM $ 0.000475
-0.21%
$ 712,500 $ 42,351
10:42 AM $ 0.000476
+0.00%
$ 712,500 $ 42,341
10:41 AM $ 0.000476
+0.00%
$ 712,500 $ 42,341
10:40 AM $ 0.000476
+0.00%
$ 712,500 $ 42,344
10:39 AM $ 0.000476
+0.00%
$ 714,000 $ 42,344
10:38 AM $ 0.000476
+0.00%
$ 714,000 $ 42,344
10:37 AM $ 0.000476
+0.00%
$ 714,000 $ 42,344
10:36 AM $ 0.000476
+0.00%
$ 714,000 $ 42,413
10:35 AM $ 0.000476
+0.00%
$ 714,000 $ 42,413
10:34 AM $ 0.000476
+0.00%
$ 714,000 $ 42,551
10:33 AM $ 0.000476
+0.00%
$ 714,000 $ 42,551
10:32 AM $ 0.000476
+0.00%
$ 714,000 $ 42,551
10:31 AM $ 0.000476
+0.00%
$ 714,000 $ 42,551
10:30 AM $ 0.000476
+0.21%
$ 714,000 $ 42,515
10:29 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:28 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:27 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:26 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:25 AM $ 0.000475
+0.00%
$ 712,500 $ 42,515
10:24 AM $ 0.000475
+0.00%
$ 712,500 $ 42,484
10:23 AM $ 0.000476
+0.00%
$ 712,500 $ 42,459
10:22 AM $ 0.000476
+0.00%
$ 712,500 $ 42,468