DeepBrain Chain Historical Data

DBC Page 14
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
6:26 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
6:25 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
6:24 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
6:23 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
6:22 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
6:21 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
6:20 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
6:19 AM $ 0.000158
+0.00%
$ 236,550 $ 10,680
6:18 AM $ 0.000158
+0.00%
$ 236,550 $ 10,680
6:17 AM $ 0.000158
+0.00%
$ 236,550 $ 10,680
6:16 AM $ 0.000158
+0.00%
$ 236,550 $ 10,680
6:15 AM $ 0.000158
+0.00%
$ 236,550 $ 10,472
6:14 AM $ 0.000158
+0.00%
$ 237,000 $ 9,940
6:13 AM $ 0.000158
+0.00%
$ 237,000 $ 9,940
6:12 AM $ 0.000158
+0.00%
$ 237,000 $ 9,940
6:11 AM $ 0.000158
+0.00%
$ 237,000 $ 10,832
6:10 AM $ 0.000158
+0.00%
$ 237,000 $ 10,832
6:09 AM $ 0.000158
+0.00%
$ 236,550 $ 10,756
6:08 AM $ 0.000158
+0.00%
$ 236,550 $ 10,143
6:07 AM $ 0.000158
+0.00%
$ 236,550 $ 10,143
6:06 AM $ 0.000158
+0.00%
$ 236,550 $ 9,987
6:05 AM $ 0.000158
+0.00%
$ 236,550 $ 10,080
6:04 AM $ 0.000158
+0.00%
$ 236,700 $ 10,067
6:03 AM $ 0.000158
+0.00%
$ 236,700 $ 10,067
6:02 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
6:01 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
6:00 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:59 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:58 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:57 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:56 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:55 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:54 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:53 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:52 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:51 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:50 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:49 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:48 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:47 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:46 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:45 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:44 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:43 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:42 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:41 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:40 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:39 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
5:38 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728