DeepBrain Chain Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00221
-1.70%
$ 3.31 million $ 203,629
Aug 9, 2024 $ 0.00225
+13.81%
$ 3.37 million $ 267,451
Aug 8, 2024 $ 0.00197
+3.26%
$ 2.96 million $ 220,256
Aug 7, 2024 $ 0.00191
-8.74%
$ 2.87 million $ 245,393
Aug 6, 2024 $ 0.00209
+0.80%
$ 3.14 million $ 361,378
Aug 5, 2024 $ 0.00208
+0.08%
$ 3.12 million $ 448,737
Aug 4, 2024 $ 0.00208
+4.43%
$ 3.11 million $ 240,588
Aug 3, 2024 $ 0.00197
-7.96%
$ 2.96 million $ 265,812
Aug 2, 2024 $ 0.00215
-5.44%
$ 3.22 million $ 281,991
Aug 1, 2024 $ 0.00235
-1.74%
$ 3.53 million $ 220,533
Jul 31, 2024 $ 0.0024
-0.74%
$ 3.59 million $ 197,847
Jul 30, 2024 $ 0.00241
-9.18%
$ 3.62 million $ 236,828
Jul 29, 2024 $ 0.00263
-3.95%
$ 3.94 million $ 52,301
Jul 28, 2024 $ 0.00273
+13.01%
$ 4.1 million $ 40,859
Jul 27, 2024 $ 0.00242
-7.72%
$ 3.62 million $ 165,581
Jul 26, 2024 $ 0.00262
+7.27%
$ 3.93 million $ 116,164
Jul 25, 2024 $ 0.00244
-5.63%
$ 3.66 million $ 282,757
Jul 24, 2024 $ 0.00258
-0.10%
$ 3.86 million $ 322,499
Jul 23, 2024 $ 0.00258
+1.93%
$ 3.87 million $ 238,529
Jul 22, 2024 $ 0.00253
-7.80%
$ 3.8 million $ 50.11 million
Jul 21, 2024 $ 0.00275
-1.70%
$ 4.12 million $ 7.53 million
Jul 20, 2024 $ 0.00279
+5.57%
$ 4.19 million $ 279,038
Jul 19, 2024 $ 0.00264
-5.36%
$ 3.97 million $ 243,792
Jul 18, 2024 $ 0.0028
+3.06%
$ 4.19 million $ 326,372
Jul 17, 2024 $ 0.00271
-5.70%
$ 4.07 million $ 350,443
Jul 16, 2024 $ 0.00287
+4.59%
$ 4.3 million $ 321,423
Jul 15, 2024 $ 0.00274
+5.42%
$ 4.1 million $ 286,514
Jul 14, 2024 $ 0.00259
-8.82%
$ 3.89 million $ 292,085
Jul 13, 2024 $ 0.00285
+6.26%
$ 4.27 million $ 251,958
Jul 12, 2024 $ 0.00268
+1.81%
$ 4.02 million $ 275,327
Jul 11, 2024 $ 0.00264
-6.48%
$ 3.95 million $ 263,802
Jul 10, 2024 $ 0.00282
+4.92%
$ 4.23 million $ 278,812
Jul 9, 2024 $ 0.00268
+4.04%
$ 4.02 million $ 334,550
Jul 8, 2024 $ 0.00257
-2.99%
$ 3.86 million $ 348,621
Jul 7, 2024 $ 0.00266
-11.67%
$ 3.98 million $ 583,051
Jul 6, 2024 $ 0.00301
+7.92%
$ 4.51 million $ 512,636
Jul 5, 2024 $ 0.00278
+3.48%
$ 4.18 million $ 363,255
Jul 4, 2024 $ 0.00269
-12.93%
$ 4.04 million $ 356,719
Jul 3, 2024 $ 0.00309
-5.62%
$ 4.64 million $ 226,370
Jul 2, 2024 $ 0.00327
-4.14%
$ 4.91 million $ 234,673
Jul 1, 2024 $ 0.00342
-1.04%
$ 5.12 million $ 243,368
Jun 30, 2024 $ 0.00345
+2.07%
$ 5.18 million $ 208,776
Jun 29, 2024 $ 0.00338
-1.17%
$ 5.07 million $ 213,017
Jun 28, 2024 $ 0.00342
-4.63%
$ 5.13 million $ 229,804
Jun 27, 2024 $ 0.00359
+0.94%
$ 5.38 million $ 246,263
Jun 26, 2024 $ 0.00355
-0.61%
$ 5.33 million $ 233,473
Jun 25, 2024 $ 0.00357
+0.81%
$ 5.36 million $ 340,073
Jun 24, 2024 $ 0.00354
-3.67%
$ 5.31 million $ 281,369
Jun 23, 2024 $ 0.00368
-1.13%
$ 5.51 million $ 178,019
Jun 22, 2024 $ 0.00372
+5.65%
$ 5.58 million $ 221,846