DeepBrain Chain Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000396
+1.67%
$ 594,150 $ 38,761
Mar 14, 2 PM $ 0.00039
-0.64%
$ 584,400 $ 38,304
Mar 14, 1 PM $ 0.000392
-1.01%
$ 588,150 $ 37,417
Mar 14, 12 PM $ 0.000396
-3.70%
$ 594,150 $ 36,494
Mar 14, 11 AM $ 0.000411
-1.32%
$ 616,950 $ 36,176
Mar 14, 10 AM $ 0.000436
-0.93%
$ 654,300 $ 17,774
Mar 14, 9 AM $ 0.00044
-1.81%
$ 660,450 $ 17,680
Mar 14, 8 AM $ 0.000448
-0.42%
$ 672,600 $ 17,073
Mar 14, 7 AM $ 0.00045
-0.27%
$ 675,450 $ 17,155
Mar 14, 6 AM $ 0.000451
-0.73%
$ 677,250 $ 17,047
Mar 14, 5 AM $ 0.000455
+1.27%
$ 682,200 $ 16,823
Mar 14, 4 AM $ 0.000448
-3.95%
$ 671,850 $ 14,649
Mar 14, 3 AM $ 0.000465
-3.57%
$ 697,650 $ 13,877
Mar 14, 2 AM $ 0.000482
-0.60%
$ 723,450 $ 13,549
Mar 14, 1 AM $ 0.000485
-1.02%
$ 727,800 $ 14,435
Mar 14, 12 AM $ 0.000491
-0.02%
$ 736,800 $ 14,437
Mar 13, 11 PM $ 0.000491
+0.22%
$ 736,950 $ 14,459
Mar 13, 10 PM $ 0.000491
+0.18%
$ 736,950 $ 14,383
Mar 13, 9 PM $ 0.000492
+0.29%
$ 737,550 $ 14,190
Mar 13, 8 PM $ 0.000492
+0.33%
$ 737,850 $ 14,081
Mar 13, 7 PM $ 0.00049
-0.73%
$ 735,450 $ 14,086
Mar 13, 6 PM $ 0.000494
-0.56%
$ 740,850 $ 13,922
Mar 13, 5 PM $ 0.000497
-0.36%
$ 745,050 $ 13,921
Mar 13, 4 PM $ 0.000498
-0.50%
$ 747,750 $ 13,330
Mar 13, 3 PM $ 0.000501
-0.24%
$ 751,950 $ 12,853
Mar 13, 2 PM $ 0.000502
+0.72%
$ 753,750 $ 12,360
Mar 13, 1 PM $ 0.000499
-1.21%
$ 749,250 $ 13,475
Mar 13, 12 PM $ 0.000506
-0.24%
$ 758,400 $ 13,128
Mar 13, 11 AM $ 0.000507
-0.08%
$ 760,200 $ 23,325
Mar 13, 10 AM $ 0.000507
+0.02%
$ 760,800 $ 23,177
Mar 13, 9 AM $ 0.000509
+0.41%
$ 763,200 $ 22,556
Mar 13, 8 AM $ 0.000507
+1.38%
$ 760,050 $ 22,540
Mar 13, 7 AM $ 0.0005
+0.04%
$ 749,700 $ 22,103
Mar 13, 6 AM $ 0.0005
+0.00%
$ 749,700 $ 23,199
Mar 13, 5 AM $ 0.0005
+0.00%
$ 749,700 $ 23,669
Mar 13, 4 AM $ 0.0005
+0.40%
$ 749,700 $ 23,691
Mar 13, 3 AM $ 0.000498
-0.40%
$ 746,700 $ 23,736
Mar 13, 2 AM $ 0.0005
-0.02%
$ 749,700 $ 24,690
Mar 13, 1 AM $ 0.00049
+2.88%
$ 735,300 $ 26,924
Mar 13, 12 AM $ 0.000476
+1.71%
$ 714,750 $ 26,654
Mar 12, 11 PM $ 0.000468
-0.11%
$ 702,750 $ 26,903
Mar 12, 10 PM $ 0.000469
-0.19%
$ 703,500 $ 28,034
Mar 12, 9 PM $ 0.00047
-0.23%
$ 704,850 $ 28,109
Mar 12, 8 PM $ 0.000471
+0.04%
$ 706,500 $ 28,107
Mar 12, 7 PM $ 0.000471
-0.02%
$ 706,200 $ 28,112
Mar 12, 6 PM $ 0.000471
+0.94%
$ 706,350 $ 28,183
Mar 12, 5 PM $ 0.000466
-0.47%
$ 699,750 $ 28,866
Mar 12, 4 PM $ 0.000469
-0.06%
$ 703,050 $ 28,946
Mar 12, 3 PM $ 0.000469
+0.30%
$ 703,500 $ 29,272
Mar 12, 2 PM $ 0.000468
-6.33%
$ 701,400 $ 29,479