DeepBrain Chain Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000421
+0.00%
$ 631,500 $ 19,974
Apr 28, 6 PM $ 0.000421
+0.00%
$ 631,500 $ 19,986
Apr 28, 5 PM $ 0.000421
+0.00%
$ 631,500 $ 20,054
Apr 28, 4 PM $ 0.000421
+0.00%
$ 631,500 $ 19,816
Apr 28, 3 PM $ 0.000421
-0.94%
$ 631,500 $ 19,201
Apr 28, 2 PM $ 0.000425
+0.00%
$ 637,500 $ 18,261
Apr 28, 1 PM $ 0.000425
+0.00%
$ 637,500 $ 18,944
Apr 28, 12 PM $ 0.000425
+0.00%
$ 637,500 $ 19,812
Apr 28, 11 AM $ 0.000425
+0.00%
$ 637,500 $ 19,639
Apr 28, 10 AM $ 0.000425
+0.00%
$ 637,500 $ 19,978
Apr 28, 9 AM $ 0.000425
-0.23%
$ 637,500 $ 19,979
Apr 28, 8 AM $ 0.000426
+0.00%
$ 639,000 $ 19,962
Apr 28, 7 AM $ 0.000426
+0.00%
$ 639,000 $ 20,002
Apr 28, 6 AM $ 0.000426
-0.88%
$ 639,000 $ 19,631
Apr 28, 5 AM $ 0.00043
+1.13%
$ 644,700 $ 18,324
Apr 28, 4 AM $ 0.000425
+0.00%
$ 637,500 $ 13,371
Apr 28, 3 AM $ 0.000425
+0.00%
$ 637,500 $ 12,736
Apr 28, 2 AM $ 0.000425
+0.00%
$ 637,500 $ 12,753
Apr 28, 1 AM $ 0.000425
+0.00%
$ 637,500 $ 12,219
Apr 28, 12 AM $ 0.000425
+0.00%
$ 637,500 $ 11,656
Apr 27, 11 PM $ 0.000425
+0.00%
$ 637,500 $ 11,061
Apr 27, 10 PM $ 0.000425
+0.00%
$ 637,500 $ 10,322
Apr 27, 9 PM $ 0.000425
+0.00%
$ 637,500 $ 9,749
Apr 27, 8 PM $ 0.000425
+0.00%
$ 637,500 $ 9,140
Apr 27, 7 PM $ 0.000425
+0.00%
$ 637,500 $ 8,612
Apr 27, 6 PM $ 0.000425
+0.00%
$ 637,500 $ 8,014
Apr 27, 5 PM $ 0.000425
-0.68%
$ 637,500 $ 7,372
Apr 27, 4 PM $ 0.000428
+1.40%
$ 641,850 $ 6,980
Apr 27, 3 PM $ 0.000422
+0.24%
$ 633,000 $ 6,976
Apr 27, 2 PM $ 0.000421
-0.94%
$ 631,500 $ 7,207
Apr 27, 1 PM $ 0.000425
-2.30%
$ 637,500 $ 6,270
Apr 27, 12 PM $ 0.000435
+0.51%
$ 652,500 $ 6,161
Apr 27, 11 AM $ 0.000433
-0.05%
$ 649,200 $ 6,688
Apr 27, 10 AM $ 0.000433
+0.00%
$ 649,500 $ 5,850
Apr 27, 9 AM $ 0.000433
+0.00%
$ 649,500 $ 5,823
Apr 27, 8 AM $ 0.000433
+0.00%
$ 649,500 $ 5,557
Apr 27, 7 AM $ 0.000433
-1.03%
$ 649,500 $ 5,324
Apr 27, 6 AM $ 0.000437
-2.32%
$ 656,250 $ 6,371
Apr 27, 5 AM $ 0.000448
+0.00%
$ 671,850 $ 7,070
Apr 27, 4 AM $ 0.000448
+0.00%
$ 671,850 $ 7,705
Apr 27, 3 AM $ 0.000448
+0.20%
$ 671,850 $ 8,366
Apr 27, 2 AM $ 0.000447
+1.94%
$ 670,500 $ 8,997
Apr 27, 1 AM $ 0.000438
-0.90%
$ 657,750 $ 9,671
Apr 27, 12 AM $ 0.000442
-0.90%
$ 663,750 $ 10,318
Apr 26, 11 PM $ 0.000446
+0.00%
$ 669,750 $ 13,496
Apr 26, 10 PM $ 0.000446
+0.00%
$ 669,750 $ 13,496
Apr 26, 9 PM $ 0.000446
+0.00%
$ 669,750 $ 13,496
Apr 26, 8 PM $ 0.000446
+3.52%
$ 669,750 $ 13,496
Apr 26, 7 PM $ 0.000431
+0.00%
$ 647,100 $ 13,438
Apr 26, 6 PM $ 0.000431
+0.00%
$ 647,100 $ 13,438