Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.0000615
-0.89%
$92,235 $4,493
Aug 29, 8 AM $0.000062
-1.49%
$93,060 $4,492
Aug 29, 7 AM $0.000063
+0.00%
$94,470 $3,991
Aug 29, 6 AM $0.000063
+2.57%
$94,470 $4,057
Aug 29, 5 AM $0.0000614
+0.00%
$92,100 $4,498
Aug 29, 4 AM $0.0000614
+3.28%
$92,100 $4,573
Aug 29, 3 AM $0.0000595
-1.08%
$89,175 $4,577
Aug 29, 2 AM $0.0000601
-1.39%
$90,150 $4,697
Aug 29, 1 AM $0.0000609
-7.31%
$91,425 $4,080
Aug 29, 12 AM $0.0000658
-2.19%
$98,640 $4,096
Aug 28, 11 PM $0.0000672
+6.21%
$100,845 $4,153
Aug 28, 10 PM $0.0000633
+4.20%
$94,950 $4,050
Aug 28, 9 PM $0.0000607
-4.50%
$91,125 $4,122
Aug 28, 8 PM $0.0000636
-0.25%
$95,415 $4,136
Aug 28, 7 PM $0.0000638
-2.83%
$95,655 $4,184
Aug 28, 6 PM $0.0000656
+3.48%
$98,445 $4,243
Aug 28, 5 PM $0.0000634
+6.23%
$95,130 $4,183
Aug 28, 4 PM $0.0000592
-6.99%
$88,815 $4,143
Aug 28, 3 PM $0.0000637
+3.51%
$95,490 $4,070
Aug 28, 2 PM $0.0000613
+1.34%
$91,950 $3,546
Aug 28, 1 PM $0.0000605
-3.03%
$90,735 $3,568
Aug 28, 12 PM $0.0000624
+1.70%
$93,570 $3,017
Aug 28, 11 AM $0.0000613
+1.59%
$92,010 $2,909
Aug 28, 10 AM $0.0000604
-0.97%
$90,570 $3,179
Aug 28, 9 AM $0.000061
+0.00%
$91,455 $2,909
Aug 28, 8 AM $0.000061
-1.07%
$91,455 $2,921
Aug 28, 7 AM $0.0000616
-3.79%
$92,445 $2,943
Aug 28, 6 AM $0.0000641
+6.20%
$96,090 $3,072
Aug 28, 5 AM $0.0000603
-5.68%
$90,480 $2,680
Aug 28, 4 AM $0.0000639
+4.43%
$95,925 $2,693
Aug 28, 3 AM $0.0000612
-5.25%
$91,860 $2,812
Aug 28, 2 AM $0.0000646
-0.11%
$96,945 $2,960
Aug 28, 1 AM $0.0000647
+0.11%
$97,050 $5,213
Aug 28, 12 AM $0.0000646
+0.62%
$96,945 $5,363
Aug 27, 11 PM $0.0000642
-4.53%
$96,345 $5,338
Aug 27, 10 PM $0.0000673
+7.39%
$100,920 $5,338
Aug 27, 9 PM $0.0000627
-6.39%
$93,975 $5,303
Aug 27, 8 PM $0.0000669
+7.43%
$100,395 $5,249
Aug 27, 7 PM $0.0000616
-6.15%
$92,400 $5,192
Aug 27, 6 PM $0.0000673
+5.11%
$100,935 $5,123
Aug 27, 5 PM $0.000064
+0.60%
$96,045 $5,064
Aug 27, 4 PM $0.0000637
+4.46%
$95,475 $5,065
Aug 27, 3 PM $0.0000609
-9.47%
$91,395 $4,963
Aug 27, 2 PM $0.0000673
-5.81%
$100,950 $4,582
Aug 27, 1 PM $0.0000715
+1.06%
$107,175 $4,581
Aug 27, 12 PM $0.0000707
-2.09%
$106,050 $4,390
Aug 27, 11 AM $0.0000722
-0.82%
$108,315 $4,433
Aug 27, 10 AM $0.0000725
-0.96%
$108,690 $4,202
Aug 27, 9 AM $0.0000732
+0.04%
$109,740 $4,237
Aug 27, 8 AM $0.0000731
-0.05%
$109,695 $4,322