DeepBrain Chain Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000225
+1.72%
$ 337,050 $ 6,174
Jul 7, 1 PM $ 0.000221
+4.49%
$ 331,350 $ 6,098
Jul 7, 12 PM $ 0.000211
+0.00%
$ 317,100 $ 6,050
Jul 7, 11 AM $ 0.000211
+0.09%
$ 317,100 $ 6,049
Jul 7, 10 AM $ 0.000211
+0.00%
$ 316,800 $ 6,444
Jul 7, 9 AM $ 0.000211
+0.00%
$ 316,800 $ 7,158
Jul 7, 8 AM $ 0.000211
-2.67%
$ 316,800 $ 7,160
Jul 7, 7 AM $ 0.000217
+2.75%
$ 325,500 $ 7,175
Jul 7, 6 AM $ 0.000211
+5.50%
$ 316,650 $ 5,673
Jul 7, 5 AM $ 0.0002
-2.39%
$ 300,150 $ 4,029
Jul 7, 4 AM $ 0.000205
+2.19%
$ 307,500 $ 3,966
Jul 7, 3 AM $ 0.000201
-1.62%
$ 300,900 $ 4,520
Jul 7, 2 AM $ 0.000204
+0.00%
$ 305,850 $ 4,993
Jul 7, 1 AM $ 0.000204
+3.50%
$ 305,850 $ 4,994
Jul 7, 12 AM $ 0.000197
+0.25%
$ 295,500 $ 4,110
Jul 6, 11 PM $ 0.000197
+0.00%
$ 294,750 $ 4,350
Jul 6, 10 PM $ 0.000197
-1.26%
$ 294,750 $ 4,527
Jul 6, 9 PM $ 0.000199
-2.36%
$ 298,500 $ 4,395
Jul 6, 8 PM $ 0.000204
+2.46%
$ 305,700 $ 4,385
Jul 6, 7 PM $ 0.000199
+0.00%
$ 298,350 $ 4,379
Jul 6, 6 PM $ 0.000199
+0.00%
$ 298,350 $ 4,379
Jul 6, 5 PM $ 0.000199
+0.00%
$ 298,350 $ 4,379
Jul 6, 4 PM $ 0.000199
-0.60%
$ 298,350 $ 4,715
Jul 6, 3 PM $ 0.0002
+0.20%
$ 300,150 $ 5,087
Jul 6, 2 PM $ 0.0002
+0.00%
$ 299,550 $ 4,821
Jul 6, 1 PM $ 0.0002
-0.40%
$ 299,550 $ 5,643
Jul 6, 12 PM $ 0.0002
+0.00%
$ 300,750 $ 5,467
Jul 6, 11 AM $ 0.0002
-1.23%
$ 300,750 $ 5,502
Jul 6, 10 AM $ 0.000203
+1.05%
$ 304,500 $ 5,616
Jul 6, 9 AM $ 0.000201
-0.54%
$ 301,350 $ 5,230
Jul 6, 8 AM $ 0.000202
+0.00%
$ 303,000 $ 5,232
Jul 6, 7 AM $ 0.000202
+0.00%
$ 303,000 $ 5,196
Jul 6, 6 AM $ 0.000202
+0.00%
$ 303,000 $ 5,200
Jul 6, 5 AM $ 0.000202
+0.35%
$ 303,000 $ 5,300
Jul 6, 4 AM $ 0.000201
+0.20%
$ 301,950 $ 5,285
Jul 6, 3 AM $ 0.000201
+3.29%
$ 301,350 $ 4,727
Jul 6, 2 AM $ 0.000194
-2.26%
$ 291,750 $ 4,787
Jul 6, 1 AM $ 0.000199
+7.05%
$ 298,500 $ 4,786
Jul 6, 12 AM $ 0.000186
+1.09%
$ 278,850 $ 4,155
Jul 5, 11 PM $ 0.000184
-1.13%
$ 275,850 $ 3,557
Jul 5, 10 PM $ 0.000186
+3.22%
$ 279,000 $ 3,384
Jul 5, 9 PM $ 0.00018
+0.00%
$ 270,300 $ 3,307
Jul 5, 8 PM $ 0.00018
+0.00%
$ 270,300 $ 4,561
Jul 5, 7 PM $ 0.00018
+0.00%
$ 270,300 $ 4,561
Jul 5, 6 PM $ 0.00018
+0.00%
$ 270,300 $ 4,561
Jul 5, 5 PM $ 0.00018
+0.28%
$ 270,300 $ 4,561
Jul 5, 4 PM $ 0.00018
+0.73%
$ 269,550 $ 4,224
Jul 5, 3 PM $ 0.000178
+0.00%
$ 267,600 $ 3,758
Jul 5, 2 PM $ 0.000178
+1.88%
$ 267,600 $ 3,759
Jul 5, 1 PM $ 0.000175
-3.31%
$ 262,650 $ 2,937