Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.000078
-6.97%
$117,000 $1,972
Oct 15, 8 PM $0.0000838
+2.69%
$125,760 $1,750
Oct 15, 7 PM $0.0000816
-0.07%
$122,460 $1,720
Oct 15, 6 PM $0.0000817
-2.16%
$122,550 $1,802
Oct 15, 5 PM $0.0000835
+0.29%
$125,250 $1,849
Oct 15, 4 PM $0.0000833
+0.00%
$124,890 $1,883
Oct 15, 3 PM $0.0000833
+0.00%
$124,890 $2,027
Oct 15, 2 PM $0.0000833
+1.39%
$124,890 $2,891
Oct 15, 1 PM $0.0000821
-0.18%
$123,180 $2,873
Oct 15, 12 PM $0.0000823
-2.15%
$123,405 $3,611
Oct 15, 11 AM $0.0000841
+0.00%
$126,120 $3,637
Oct 15, 10 AM $0.0000841
-0.01%
$126,120 $3,755
Oct 15, 9 AM $0.0000841
+1.56%
$126,135 $4,811
Oct 15, 8 AM $0.0000828
+0.00%
$124,200 $4,634
Oct 15, 7 AM $0.0000828
-1.23%
$124,200 $4,995
Oct 15, 6 AM $0.0000838
-0.56%
$125,745 $5,057
Oct 15, 5 AM $0.0000843
+5.38%
$126,450 $5,053
Oct 15, 4 AM $0.00008
-3.31%
$120,000 $5,216
Oct 15, 3 AM $0.0000827
-5.39%
$124,110 $5,104
Oct 15, 2 AM $0.0000874
+6.76%
$131,175 $5,922
Oct 15, 1 AM $0.0000819
+7.23%
$122,865 $5,793
Oct 15, 12 AM $0.0000764
+0.03%
$114,585 $5,660
Oct 14, 11 PM $0.0000764
-6.44%
$114,555 $5,590
Oct 14, 10 PM $0.0000845
+3.74%
$126,750 $5,424
Oct 14, 9 PM $0.0000815
-7.71%
$122,175 $5,440
Oct 14, 8 PM $0.0000884
+0.20%
$132,645 $5,374
Oct 14, 7 PM $0.0000883
+0.85%
$132,375 $5,323
Oct 14, 6 PM $0.0000875
+15.54%
$131,265 $5,189
Oct 14, 5 PM $0.0000757
+0.53%
$113,610 $5,105
Oct 14, 4 PM $0.0000753
-0.63%
$113,010 $5,049
Oct 14, 3 PM $0.0000758
-18.54%
$113,730 $4,916
Oct 14, 2 PM $0.0000931
-10.74%
$139,620 $4,071
Oct 14, 1 PM $0.000104
-2.31%
$156,420 $3,957
Oct 14, 12 PM $0.000107
-1.54%
$160,125 $3,285
Oct 14, 11 AM $0.000108
+2.11%
$162,630 $3,324
Oct 14, 10 AM $0.000106
-6.11%
$159,270 $3,265
Oct 14, 9 AM $0.000113
-0.01%
$169,635 $2,283
Oct 14, 8 AM $0.000113
+16.88%
$169,650 $2,336
Oct 14, 7 AM $0.0000968
-5.64%
$145,155 $2,001
Oct 14, 6 AM $0.000103
-5.18%
$153,825 $2,206
Oct 14, 5 AM $0.000108
+11.45%
$162,225 $2,229
Oct 14, 4 AM $0.000097
-5.36%
$145,560 $2,052
Oct 14, 3 AM $0.000103
+12.51%
$153,810 $2,309
Oct 14, 2 AM $0.0000911
-0.56%
$136,710 $1,443
Oct 14, 1 AM $0.0000917
+0.00%
$137,475 $1,572
Oct 14, 12 AM $0.0000917
+0.00%
$137,475 $2,561
Oct 13, 11 PM $0.0000917
+0.00%
$137,475 $2,705
Oct 13, 10 PM $0.0000917
+7.57%
$137,475 $2,821
Oct 13, 9 PM $0.0000852
-7.49%
$127,800 $2,853
Oct 13, 8 PM $0.0000921
-1.57%
$138,150 $2,843