DeepBrain Chain Historical Data

DBC Page 15
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000475
+0.00%
$ 712,650 $ 40,968
11:56 AM $ 0.000475
+0.00%
$ 712,650 $ 40,968
11:55 AM $ 0.000475
+0.00%
$ 712,650 $ 40,968
11:54 AM $ 0.000475
+0.00%
$ 712,650 $ 40,991
11:53 AM $ 0.000475
+0.00%
$ 712,650 $ 40,991
11:52 AM $ 0.000475
+0.00%
$ 712,650 $ 40,991
11:51 AM $ 0.000475
+0.00%
$ 712,650 $ 40,991
11:50 AM $ 0.000475
+0.00%
$ 712,650 $ 41,009
11:49 AM $ 0.000475
+0.00%
$ 712,650 $ 41,009
11:48 AM $ 0.000475
+0.00%
$ 712,650 $ 41,009
11:47 AM $ 0.000475
+0.00%
$ 712,650 $ 41,009
11:46 AM $ 0.000475
+0.00%
$ 712,650 $ 41,035
11:45 AM $ 0.000475
+0.00%
$ 712,650 $ 41,030
11:44 AM $ 0.000475
+0.00%
$ 712,650 $ 41,030
11:43 AM $ 0.000475
+0.00%
$ 712,650 $ 41,044
11:42 AM $ 0.000475
+0.00%
$ 712,650 $ 41,044
11:41 AM $ 0.000475
+0.00%
$ 712,650 $ 41,076
11:40 AM $ 0.000475
+0.00%
$ 712,650 $ 41,076
11:39 AM $ 0.000475
+0.00%
$ 712,650 $ 41,076
11:38 AM $ 0.000475
+0.00%
$ 712,650 $ 41,076
11:37 AM $ 0.000475
+0.00%
$ 712,650 $ 41,101
11:36 AM $ 0.000475
+0.00%
$ 712,650 $ 41,101
11:35 AM $ 0.000475
+0.00%
$ 712,650 $ 41,066
11:34 AM $ 0.000475
+0.00%
$ 712,650 $ 41,066
11:33 AM $ 0.000475
+0.00%
$ 712,650 $ 41,104
11:32 AM $ 0.000475
+0.00%
$ 712,650 $ 41,104
11:31 AM $ 0.000475
-0.19%
$ 712,650 $ 41,134
11:30 AM $ 0.000476
+0.00%
$ 712,650 $ 41,122
11:29 AM $ 0.000476
+0.00%
$ 714,000 $ 41,122
11:28 AM $ 0.000476
+0.00%
$ 714,000 $ 41,122
11:27 AM $ 0.000476
+0.21%
$ 714,000 $ 41,139
11:26 AM $ 0.000475
+0.00%
$ 714,000 $ 41,139
11:25 AM $ 0.000475
+0.00%
$ 714,000 $ 41,139
11:24 AM $ 0.000475
+0.00%
$ 712,500 $ 41,139
11:23 AM $ 0.000475
+0.00%
$ 712,500 $ 41,138
11:22 AM $ 0.000476
+0.00%
$ 712,500 $ 41,138
11:21 AM $ 0.000476
+0.00%
$ 712,500 $ 41,106
11:20 AM $ 0.000476
+0.00%
$ 712,500 $ 41,106
11:19 AM $ 0.000476
+0.00%
$ 714,000 $ 41,148
11:18 AM $ 0.000476
+0.00%
$ 714,000 $ 41,148
11:17 AM $ 0.000476
+0.00%
$ 714,000 $ 41,541
11:16 AM $ 0.000476
+0.00%
$ 714,000 $ 42,376
11:15 AM $ 0.000476
+0.00%
$ 714,000 $ 42,376
11:14 AM $ 0.000475
+0.00%
$ 712,500 $ 42,366
11:13 AM $ 0.000475
+0.00%
$ 712,500 $ 42,366
11:12 AM $ 0.000475
+0.00%
$ 712,500 $ 42,366
11:11 AM $ 0.000475
-0.21%
$ 712,500 $ 42,384
11:10 AM $ 0.000476
+0.00%
$ 712,500 $ 42,378
11:09 AM $ 0.000476
+0.00%
$ 714,000 $ 42,378
11:08 AM $ 0.000476
+0.00%
$ 714,000 $ 42,410