DeepBrain Chain Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00365
-11.63%
$ 5.47 million $ 719,239
Apr 12, 2024 $ 0.00411
-18.63%
$ 6.17 million $ 872,786
Apr 11, 2024 $ 0.00504
+7.28%
$ 7.56 million $ 866,025
Apr 10, 2024 $ 0.00469
-8.92%
$ 7.03 million $ 653,235
Apr 9, 2024 $ 0.00515
-10.55%
$ 7.72 million $ 788,382
Apr 8, 2024 $ 0.00577
-3.97%
$ 8.66 million $ 746,344
Apr 7, 2024 $ 0.00601
+5.03%
$ 9.01 million $ 316,779
Apr 6, 2024 $ 0.00572
+8.90%
$ 8.58 million $ 601,407
Apr 5, 2024 $ 0.00525
-9.03%
$ 7.88 million $ 620,905
Apr 4, 2024 $ 0.00577
+0.67%
$ 8.66 million $ 875,556
Apr 3, 2024 $ 0.00546
+9.92%
$ 8.19 million $ 430,113
Apr 2, 2024 $ 0.00492
-13.21%
$ 7.37 million $ 431,555
Apr 1, 2024 $ 0.00572
-3.33%
$ 8.58 million $ 678,892
Mar 31, 2024 $ 0.00592
+8.76%
$ 8.87 million $ 768,671
Mar 30, 2024 $ 0.0054
-7.50%
$ 8.1 million $ 652,621
Mar 29, 2024 $ 0.00584
-6.03%
$ 8.76 million $ 691,384
Mar 28, 2024 $ 0.0062
-0.26%
$ 9.3 million $ 620,053
Mar 27, 2024 $ 0.00621
-5.51%
$ 9.31 million $ 429,001
Mar 26, 2024 $ 0.00658
+0.26%
$ 9.86 million $ 491,675
Mar 25, 2024 $ 0.00656
+4.77%
$ 9.84 million $ 896,392
Mar 24, 2024 $ 0.00631
-0.73%
$ 9.46 million $ 1.03 million
Mar 23, 2024 $ 0.00634
-4.68%
$ 9.51 million $ 830,595
Mar 22, 2024 $ 0.00664
-7.83%
$ 9.97 million $ 707,286
Mar 21, 2024 $ 0.00725
-0.60%
$ 10.87 million $ 627,961
Mar 20, 2024 $ 0.00727
+4.02%
$ 10.9 million $ 706,192
Mar 19, 2024 $ 0.00699
+0.75%
$ 10.49 million $ 1.01 million
Mar 18, 2024 $ 0.00694
-8.96%
$ 10.41 million $ 629,138
Mar 17, 2024 $ 0.00762
+20.17%
$ 11.44 million $ 667,305
Mar 16, 2024 $ 0.00635
-9.20%
$ 9.52 million $ 747,467
Mar 15, 2024 $ 0.00705
+2.21%
$ 10.57 million $ 1.22 million
Mar 14, 2024 $ 0.00689
+14.14%
$ 10.34 million $ 752,517
Mar 13, 2024 $ 0.00605
+9.40%
$ 9.07 million $ 740,225
Mar 12, 2024 $ 0.00551
-0.38%
$ 8.27 million $ 533,195
Mar 11, 2024 $ 0.00553
-10.10%
$ 8.3 million $ 713,265
Mar 10, 2024 $ 0.00615
-4.04%
$ 9.23 million $ 815,340
Mar 9, 2024 $ 0.00641
+7.00%
$ 9.61 million $ 656,430
Mar 8, 2024 $ 0.00599
+13.01%
$ 8.98 million $ 813,963
Mar 7, 2024 $ 0.0053
+29.56%
$ 7.95 million $ 812,488
Mar 6, 2024 $ 0.00409
+12.44%
$ 6.14 million $ 608,711
Mar 5, 2024 $ 0.00362
-17.14%
$ 5.44 million $ 694,212
Mar 4, 2024 $ 0.00438
-8.21%
$ 6.56 million $ 491,319
Mar 3, 2024 $ 0.00476
+3.66%
$ 7.14 million $ 414,020
Mar 2, 2024 $ 0.0046
-5.92%
$ 6.9 million $ 428,744
Mar 1, 2024 $ 0.0049
+12.72%
$ 7.35 million $ 421,265
Feb 29, 2024 $ 0.00436
-16.61%
$ 6.53 million $ 708,163
Feb 28, 2024 $ 0.00522
-0.85%
$ 7.84 million $ 518,563
Feb 27, 2024 $ 0.00527
+5.30%
$ 7.9 million $ 531,228
Feb 26, 2024 $ 0.005
+6.50%
$ 7.5 million $ 417,707
Feb 25, 2024 $ 0.0047
+16.24%
$ 7.05 million $ 369,124
Feb 24, 2024 $ 0.00407
+2.51%
$ 6.1 million $ 305,712