DeepBrain Chain Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00527
+5.30%
$ 7.9 million $ 531,228
Feb 26, 2024 $ 0.005
+6.50%
$ 7.5 million $ 417,707
Feb 25, 2024 $ 0.0047
+16.24%
$ 7.05 million $ 369,124
Feb 24, 2024 $ 0.00407
+2.51%
$ 6.1 million $ 305,712
Feb 23, 2024 $ 0.00397
-6.72%
$ 5.95 million $ 397,084
Feb 22, 2024 $ 0.00426
+24.49%
$ 6.39 million $ 454,917
Feb 21, 2024 $ 0.0034
-1.48%
$ 5.1 million $ 392,167
Feb 20, 2024 $ 0.00345
-3.02%
$ 5.18 million $ 473,263
Feb 19, 2024 $ 0.00356
+30.42%
$ 5.34 million $ 793,707
Feb 18, 2024 $ 0.00272
+40.80%
$ 4.08 million $ 334,588
Feb 17, 2024 $ 0.00193
-0.57%
$ 2.9 million $ 232,760
Feb 16, 2024 $ 0.00194
-5.72%
$ 2.91 million $ 245,716
Feb 15, 2024 $ 0.00206
-2.95%
$ 3.09 million $ 247,422
Feb 14, 2024 $ 0.00212
+11.29%
$ 3.18 million $ 256,946
Feb 13, 2024 $ 0.00191
-1.23%
$ 2.86 million $ 235,030
Feb 12, 2024 $ 0.00193
+3.13%
$ 2.89 million $ 213,133
Feb 11, 2024 $ 0.00187
-3.41%
$ 2.81 million $ 170,920
Feb 10, 2024 $ 0.00194
-0.50%
$ 2.91 million $ 171,705
Feb 9, 2024 $ 0.00195
+0.66%
$ 2.92 million $ 218,788
Feb 8, 2024 $ 0.00194
-3.42%
$ 2.9 million $ 202,447
Feb 7, 2024 $ 0.002
+1.52%
$ 3 million $ 180,373
Feb 6, 2024 $ 0.00197
+1.25%
$ 2.96 million $ 179,079
Feb 5, 2024 $ 0.00195
+13.07%
$ 2.93 million $ 238,252
Feb 4, 2024 $ 0.00173
-0.35%
$ 2.59 million $ 147,364
Feb 3, 2024 $ 0.00173
-6.29%
$ 2.59 million $ 200,173
Feb 2, 2024 $ 0.00184
+2.65%
$ 2.77 million $ 224,931
Feb 1, 2024 $ 0.0018
-3.10%
$ 2.69 million $ 238,533
Jan 31, 2024 $ 0.00186
-4.61%
$ 2.78 million $ 238,692
Jan 30, 2024 $ 0.00195
+1.67%
$ 2.92 million $ 229,106
Jan 29, 2024 $ 0.00192
+8.06%
$ 2.87 million $ 215,549
Jan 28, 2024 $ 0.00177
-4.07%
$ 2.66 million $ 198,272
Jan 27, 2024 $ 0.00185
-2.90%
$ 2.77 million $ 190,235
Jan 26, 2024 $ 0.00191
+3.35%
$ 2.86 million $ 228,831
Jan 25, 2024 $ 0.00184
-3.97%
$ 2.76 million $ 224,683
Jan 24, 2024 $ 0.00192
+5.00%
$ 2.88 million $ 292,966
Jan 23, 2024 $ 0.00183
-7.30%
$ 2.74 million $ 292,367
Jan 22, 2024 $ 0.00197
-3.06%
$ 2.96 million $ 239,182
Jan 21, 2024 $ 0.00204
+0.64%
$ 3.05 million $ 272,951
Jan 20, 2024 $ 0.00202
-0.37%
$ 3.04 million $ 294,301
Jan 19, 2024 $ 0.00203
-3.49%
$ 3.05 million $ 325,367
Jan 18, 2024 $ 0.00211
-2.26%
$ 3.16 million $ 278,052
Jan 17, 2024 $ 0.00215
-0.99%
$ 3.23 million $ 329,071
Jan 16, 2024 $ 0.00217
+3.59%
$ 3.26 million $ 270,465
Jan 15, 2024 $ 0.00209
-0.31%
$ 3.14 million $ 293,161
Jan 14, 2024 $ 0.0021
+0.69%
$ 3.15 million $ 312,598
Jan 13, 2024 $ 0.00209
+2.74%
$ 3.13 million $ 388,256
Jan 12, 2024 $ 0.00203
-2.65%
$ 3.05 million $ 391,747
Jan 11, 2024 $ 0.00209
-0.58%
$ 3.13 million $ 460,971
Jan 10, 2024 $ 0.0021
+3.19%
$ 3.15 million $ 359,299
Jan 9, 2024 $ 0.00203
-3.10%
$ 3.05 million $ 267,562