Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0000732
+0.29%
$109,755 $4,310
Aug 27, 6 AM $0.000073
-4.15%
$109,440 $4,054
Aug 27, 5 AM $0.0000761
-1.14%
$114,180 $3,971
Aug 27, 4 AM $0.000077
+4.63%
$115,500 $3,936
Aug 27, 3 AM $0.0000736
-12.75%
$110,385 $3,817
Aug 27, 2 AM $0.0000844
+26.27%
$126,525 $3,512
Aug 27, 1 AM $0.0000668
-5.02%
$100,200 $1,279
Aug 27, 12 AM $0.0000703
+2.45%
$105,495 $1,136
Aug 26, 11 PM $0.0000687
-7.18%
$102,975 $1,136
Aug 26, 10 PM $0.000074
+4.10%
$110,940 $1,127
Aug 26, 9 PM $0.0000711
+0.00%
$106,575 $1,100
Aug 26, 8 PM $0.0000711
-0.21%
$106,575 $1,149
Aug 26, 7 PM $0.0000712
+0.21%
$106,800 $1,187
Aug 26, 6 PM $0.0000711
-4.43%
$106,575 $1,244
Aug 26, 5 PM $0.0000743
+8.84%
$111,510 $1,251
Aug 26, 4 PM $0.0000683
-7.72%
$102,450 $1,194
Aug 26, 3 PM $0.000074
-0.16%
$111,015 $1,269
Aug 26, 2 PM $0.0000741
+7.43%
$111,195 $1,258
Aug 26, 1 PM $0.0000739
+8.16%
$110,790 $1,242
Aug 26, 12 PM $0.0000683
-7.85%
$102,435 $1,229
Aug 26, 11 AM $0.0000741
+0.00%
$111,165 $1,360
Aug 26, 10 AM $0.0000741
+7.62%
$111,165 $1,415
Aug 26, 9 AM $0.0000689
-0.16%
$103,290 $1,343
Aug 26, 8 AM $0.000069
+1.17%
$103,455 $1,288
Aug 26, 7 AM $0.0000682
-3.28%
$102,255 $1,293
Aug 26, 6 AM $0.0000705
-4.74%
$105,720 $1,240
Aug 26, 5 AM $0.000074
+2.49%
$110,985 $1,280
Aug 26, 4 AM $0.0000703
-2.81%
$105,495 $1,458
Aug 26, 3 AM $0.0000724
-2.10%
$108,540 $2,140
Aug 26, 2 AM $0.0000739
+2.24%
$110,865 $2,292
Aug 26, 1 AM $0.0000723
-2.47%
$108,435 $3,077
Aug 26, 12 AM $0.0000741
+0.09%
$111,180 $3,030
Aug 25, 11 PM $0.000074
+6.87%
$111,075 $2,997
Aug 25, 10 PM $0.0000693
-0.01%
$103,935 $2,985
Aug 25, 9 PM $0.0000693
-0.20%
$103,950 $2,970
Aug 25, 8 PM $0.0000694
+0.20%
$104,160 $2,922
Aug 25, 7 PM $0.0000693
-2.57%
$103,950 $2,911
Aug 25, 6 PM $0.0000728
-0.40%
$109,215 $2,864
Aug 25, 5 PM $0.0000731
+1.70%
$109,650 $2,843
Aug 25, 4 PM $0.0000719
+1.17%
$107,820 $2,858
Aug 25, 3 PM $0.0000711
-1.92%
$106,575 $2,798
Aug 25, 2 PM $0.0000724
-2.28%
$108,660 $2,932
Aug 25, 1 PM $0.0000741
-0.90%
$111,195 $3,238
Aug 25, 12 PM $0.0000748
+1.08%
$112,200 $3,826
Aug 25, 11 AM $0.000074
+5.77%
$111,000 $3,739
Aug 25, 10 AM $0.00007
+0.00%
$104,940 $3,660
Aug 25, 9 AM $0.00007
-5.60%
$104,940 $3,759
Aug 25, 8 AM $0.0000741
+0.00%
$111,165 $3,759
Aug 25, 7 AM $0.0000741
+2.92%
$111,165 $3,742
Aug 25, 6 AM $0.000072
-2.74%
$108,015 $4,115