DeepBrain Chain Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000175
-3.31%
$ 262,650 $ 2,937
Jul 5, 12 PM $ 0.000181
+3.72%
$ 271,650 $ 2,918
Jul 5, 11 AM $ 0.000175
-0.17%
$ 261,900 $ 2,883
Jul 5, 10 AM $ 0.000175
-0.06%
$ 262,350 $ 2,390
Jul 5, 9 AM $ 0.000175
+0.00%
$ 262,500 $ 3,477
Jul 5, 8 AM $ 0.000175
+0.00%
$ 262,500 $ 3,472
Jul 5, 7 AM $ 0.000175
-0.57%
$ 262,500 $ 3,472
Jul 5, 6 AM $ 0.000176
+0.57%
$ 264,000 $ 3,468
Jul 5, 5 AM $ 0.000175
+0.00%
$ 262,500 $ 3,368
Jul 5, 4 AM $ 0.000175
+0.00%
$ 262,500 $ 3,368
Jul 5, 3 AM $ 0.000175
-1.13%
$ 262,500 $ 3,368
Jul 5, 2 AM $ 0.000177
+0.00%
$ 265,500 $ 2,766
Jul 5, 1 AM $ 0.000177
+0.00%
$ 265,500 $ 2,766
Jul 5, 12 AM $ 0.000177
+0.91%
$ 265,500 $ 2,766
Jul 4, 11 PM $ 0.000175
-3.09%
$ 263,100 $ 2,725
Jul 4, 10 PM $ 0.000181
+0.00%
$ 271,500 $ 4,211
Jul 4, 9 PM $ 0.000181
+5.23%
$ 271,500 $ 4,211
Jul 4, 8 PM $ 0.000172
+0.00%
$ 258,000 $ 2,966
Jul 4, 7 PM $ 0.000172
+0.00%
$ 258,000 $ 2,966
Jul 4, 6 PM $ 0.000172
+0.00%
$ 258,000 $ 2,969
Jul 4, 5 PM $ 0.000172
+0.00%
$ 258,000 $ 3,107
Jul 4, 4 PM $ 0.000172
+0.00%
$ 258,000 $ 3,107
Jul 4, 3 PM $ 0.000172
+0.00%
$ 258,000 $ 3,107
Jul 4, 2 PM $ 0.000172
+0.00%
$ 258,000 $ 3,114
Jul 4, 1 PM $ 0.000172
+0.00%
$ 258,000 $ 3,121
Jul 4, 12 PM $ 0.000172
+0.00%
$ 258,000 $ 3,137
Jul 4, 11 AM $ 0.000172
+0.00%
$ 258,000 $ 3,137
Jul 4, 10 AM $ 0.000172
-0.64%
$ 258,000 $ 3,408
Jul 4, 9 AM $ 0.000173
+0.00%
$ 259,650 $ 2,066
Jul 4, 8 AM $ 0.000173
+0.00%
$ 259,650 $ 2,066
Jul 4, 7 AM $ 0.000173
+0.00%
$ 259,650 $ 2,870
Jul 4, 6 AM $ 0.000173
+0.00%
$ 259,650 $ 3,157
Jul 4, 5 AM $ 0.000173
+0.00%
$ 259,650 $ 4,062
Jul 4, 4 AM $ 0.000173
+0.00%
$ 259,650 $ 4,062
Jul 4, 3 AM $ 0.000173
+0.00%
$ 259,650 $ 4,320
Jul 4, 2 AM $ 0.000173
+0.00%
$ 259,650 $ 4,843
Jul 4, 1 AM $ 0.000173
+0.00%
$ 259,650 $ 4,912
Jul 4, 12 AM $ 0.000173
+0.06%
$ 259,650 $ 4,912
Jul 3, 11 PM $ 0.000173
+1.29%
$ 259,500 $ 4,982
Jul 3, 10 PM $ 0.000171
+0.00%
$ 256,200 $ 3,713
Jul 3, 9 PM $ 0.000171
+0.00%
$ 256,200 $ 3,719
Jul 3, 8 PM $ 0.000171
+0.00%
$ 256,200 $ 3,711
Jul 3, 7 PM $ 0.000171
-0.29%
$ 256,200 $ 3,711
Jul 3, 6 PM $ 0.000171
-2.67%
$ 256,950 $ 3,707
Jul 3, 5 PM $ 0.000176
+0.00%
$ 264,000 $ 4,739
Jul 3, 4 PM $ 0.000176
+0.00%
$ 264,000 $ 4,739
Jul 3, 3 PM $ 0.000176
+1.73%
$ 264,000 $ 4,785
Jul 3, 2 PM $ 0.000173
+0.00%
$ 259,500 $ 4,776
Jul 3, 1 PM $ 0.000173
-0.12%
$ 259,500 $ 4,838
Jul 3, 12 PM $ 0.000173
+0.00%
$ 259,800 $ 5,601