Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 PM $0.0000921
-1.57%
$138,150 $2,843
Oct 13, 7 PM $0.0000936
+0.00%
$140,355 $2,845
Oct 13, 6 PM $0.0000936
-0.98%
$140,355 $2,900
Oct 13, 5 PM $0.0000948
+0.00%
$142,215 $2,938
Oct 13, 4 PM $0.0000948
+2.79%
$142,215 $2,995
Oct 13, 3 PM $0.0000922
-0.07%
$138,360 $3,009
Oct 13, 2 PM $0.0000923
+7.64%
$138,450 $3,008
Oct 13, 1 PM $0.0000918
-0.76%
$137,700 $3,008
Oct 13, 12 PM $0.0000925
+9.78%
$138,750 $3,139
Oct 13, 11 AM $0.0000843
+0.93%
$126,390 $3,056
Oct 13, 10 AM $0.0000835
-5.93%
$125,220 $3,090
Oct 13, 9 AM $0.0000887
+7.10%
$133,110 $3,363
Oct 13, 8 AM $0.0000829
-0.02%
$124,290 $3,281
Oct 13, 7 AM $0.0000829
-11.23%
$124,320 $3,257
Oct 13, 6 AM $0.0000934
-2.06%
$140,055 $3,161
Oct 13, 5 AM $0.0000953
+0.25%
$142,995 $3,214
Oct 13, 4 AM $0.0000951
-5.26%
$142,635 $3,217
Oct 13, 3 AM $0.0001
-0.31%
$150,555 $3,026
Oct 13, 2 AM $0.000101
+1.55%
$151,020 $3,315
Oct 13, 1 AM $0.0000991
+8.18%
$148,710 $4,110
Oct 13, 12 AM $0.0000916
+10.25%
$137,460 $3,722
Oct 12, 11 PM $0.0000831
-3.33%
$124,680 $3,588
Oct 12, 10 PM $0.000086
-5.03%
$128,970 $3,471
Oct 12, 9 PM $0.0000905
-1.38%
$135,795 $3,444
Oct 12, 8 PM $0.0000918
-0.79%
$137,700 $3,501
Oct 12, 7 PM $0.0000925
+0.00%
$138,795 $3,620
Oct 12, 6 PM $0.0000925
+11.67%
$138,795 $3,645
Oct 12, 5 PM $0.0000829
-1.25%
$124,290 $3,609
Oct 12, 4 PM $0.0000839
-0.07%
$125,865 $3,585
Oct 12, 3 PM $0.000084
-3.90%
$125,955 $3,565
Oct 12, 2 PM $0.0000874
-1.82%
$131,070 $3,602
Oct 12, 1 PM $0.000089
-2.05%
$133,500 $3,473
Oct 12, 12 PM $0.0000909
+0.00%
$136,290 $3,305
Oct 12, 11 AM $0.0000909
-0.21%
$136,290 $4,537
Oct 12, 10 AM $0.0000911
-2.01%
$136,575 $4,448
Oct 12, 9 AM $0.0000929
+0.00%
$139,380 $4,098
Oct 12, 8 AM $0.0000929
+0.00%
$139,380 $4,108
Oct 12, 7 AM $0.0000929
-3.67%
$139,380 $4,272
Oct 12, 6 AM $0.0000965
+1.22%
$144,690 $4,249
Oct 12, 5 AM $0.0000953
+1.55%
$142,950 $4,216
Oct 12, 4 AM $0.0000939
-11.46%
$140,775 $4,320
Oct 12, 3 AM $0.000106
+12.60%
$159,000 $4,403
Oct 12, 2 AM $0.0000941
+1.95%
$141,210 $4,252
Oct 12, 1 AM $0.0000923
+0.04%
$138,510 $3,405
Oct 12, 12 AM $0.0000923
-0.04%
$138,450 $2,805
Oct 11, 11 PM $0.0000923
+0.00%
$138,510 $2,827
Oct 11, 10 PM $0.0000923
+0.00%
$138,510 $2,897
Oct 11, 9 PM $0.0000923
-0.05%
$138,510 $2,857
Oct 11, 8 PM $0.0000924
+6.45%
$138,585 $2,804
Oct 11, 7 PM $0.0000868
-1.94%
$130,185 $2,719