DeepBrain Chain Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000431
+0.00%
$ 647,100 $ 13,438
Apr 26, 4 PM $ 0.000431
+0.00%
$ 647,100 $ 13,438
Apr 26, 3 PM $ 0.000431
-2.29%
$ 647,100 $ 13,438
Apr 26, 2 PM $ 0.000441
-4.35%
$ 662,250 $ 13,210
Apr 26, 1 PM $ 0.00043
+0.00%
$ 645,450 $ 11,596
Apr 26, 12 PM $ 0.00043
+4.70%
$ 645,450 $ 11,596
Apr 26, 11 AM $ 0.000411
+0.00%
$ 616,500 $ 10,747
Apr 26, 10 AM $ 0.000411
+1.48%
$ 616,500 $ 10,640
Apr 26, 9 AM $ 0.000405
-0.27%
$ 607,500 $ 10,096
Apr 26, 8 AM $ 0.000406
+0.27%
$ 609,150 $ 9,860
Apr 26, 7 AM $ 0.000405
+2.02%
$ 607,500 $ 9,851
Apr 26, 6 AM $ 0.000397
+0.00%
$ 595,500 $ 11,887
Apr 26, 5 AM $ 0.000397
+0.00%
$ 595,500 $ 11,952
Apr 26, 4 AM $ 0.000397
+0.00%
$ 595,500 $ 11,984
Apr 26, 3 AM $ 0.000397
+0.76%
$ 595,500 $ 11,978
Apr 26, 2 AM $ 0.000394
+0.25%
$ 591,000 $ 11,434
Apr 26, 1 AM $ 0.000393
+0.26%
$ 589,500 $ 11,293
Apr 26, 12 AM $ 0.000393
+0.51%
$ 589,500 $ 13,351
Apr 25, 11 PM $ 0.000391
+0.00%
$ 586,500 $ 10,764
Apr 25, 10 PM $ 0.000391
+0.00%
$ 586,500 $ 11,392
Apr 25, 9 PM $ 0.000391
+0.00%
$ 586,500 $ 12,003
Apr 25, 8 PM $ 0.000391
+0.00%
$ 586,500 $ 12,628
Apr 25, 7 PM $ 0.000391
+0.00%
$ 586,500 $ 13,198
Apr 25, 6 PM $ 0.000391
+0.00%
$ 586,500 $ 13,785
Apr 25, 5 PM $ 0.000391
+0.00%
$ 586,500 $ 14,527
Apr 25, 4 PM $ 0.000391
+0.00%
$ 586,500 $ 15,107
Apr 25, 3 PM $ 0.000391
+0.70%
$ 586,500 $ 15,850
Apr 25, 2 PM $ 0.000388
+2.43%
$ 582,450 $ 16,331
Apr 25, 1 PM $ 0.000379
+0.00%
$ 568,650 $ 17,126
Apr 25, 12 PM $ 0.000379
-3.07%
$ 568,650 $ 20,111
Apr 25, 11 AM $ 0.000391
+0.00%
$ 586,650 $ 20,671
Apr 25, 10 AM $ 0.000391
+0.03%
$ 586,650 $ 21,193
Apr 25, 9 AM $ 0.000391
+1.32%
$ 586,500 $ 21,712
Apr 25, 8 AM $ 0.000386
-5.16%
$ 578,850 $ 22,158
Apr 25, 7 AM $ 0.000407
+0.97%
$ 610,350 $ 22,371
Apr 25, 6 AM $ 0.000403
+0.00%
$ 604,500 $ 19,639
Apr 25, 5 AM $ 0.000403
+0.00%
$ 604,500 $ 19,853
Apr 25, 4 AM $ 0.000403
+0.00%
$ 604,500 $ 19,823
Apr 25, 3 AM $ 0.000403
-0.25%
$ 604,500 $ 19,819
Apr 25, 2 AM $ 0.000404
-1.46%
$ 606,000 $ 19,854
Apr 25, 1 AM $ 0.00041
+0.49%
$ 615,000 $ 20,906
Apr 25, 12 AM $ 0.000408
-0.24%
$ 612,000 $ 18,282
Apr 24, 11 PM $ 0.000409
+0.05%
$ 613,500 $ 17,783
Apr 24, 10 PM $ 0.000409
-0.05%
$ 613,200 $ 17,155
Apr 24, 9 PM $ 0.000409
+0.00%
$ 613,500 $ 16,586
Apr 24, 8 PM $ 0.000409
+0.00%
$ 613,500 $ 15,961
Apr 24, 7 PM $ 0.000409
-0.24%
$ 613,500 $ 15,390
Apr 24, 6 PM $ 0.00041
-0.49%
$ 615,000 $ 15,191
Apr 24, 5 PM $ 0.000412
+0.00%
$ 618,000 $ 14,464
Apr 24, 4 PM $ 0.000412
+0.00%
$ 618,000 $ 13,899