DeepBrain Chain Historical Data

DBC Page 16
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000472
+0.00%
$ 708,000 $ 41,161
12:42 PM $ 0.000472
+0.00%
$ 708,000 $ 41,152
12:41 PM $ 0.000472
+0.00%
$ 708,000 $ 41,152
12:40 PM $ 0.000472
+0.00%
$ 708,000 $ 41,152
12:39 PM $ 0.000472
+0.00%
$ 708,000 $ 41,203
12:38 PM $ 0.000472
+0.00%
$ 708,000 $ 41,203
12:37 PM $ 0.000472
+0.00%
$ 708,000 $ 41,203
12:36 PM $ 0.000472
+0.00%
$ 708,000 $ 41,196
12:35 PM $ 0.000472
+0.00%
$ 708,000 $ 41,196
12:34 PM $ 0.000472
+0.00%
$ 708,000 $ 41,157
12:33 PM $ 0.000471
+0.00%
$ 708,000 $ 41,157
12:32 PM $ 0.000471
+0.00%
$ 708,000 $ 41,157
12:31 PM $ 0.000471
+0.00%
$ 708,000 $ 41,157
12:30 PM $ 0.000471
-0.63%
$ 708,000 $ 41,157
12:29 PM $ 0.000474
+0.00%
$ 711,000 $ 41,137
12:28 PM $ 0.000474
+0.00%
$ 711,000 $ 41,137
12:27 PM $ 0.000474
+0.00%
$ 711,000 $ 41,137
12:26 PM $ 0.000474
+0.00%
$ 711,000 $ 41,119
12:25 PM $ 0.000474
+0.00%
$ 711,000 $ 41,119
12:24 PM $ 0.000474
+0.00%
$ 711,000 $ 41,119
12:23 PM $ 0.000474
+0.00%
$ 711,000 $ 41,119
12:22 PM $ 0.000474
+0.00%
$ 711,000 $ 41,119
12:21 PM $ 0.000474
+0.00%
$ 711,000 $ 41,110
12:20 PM $ 0.000474
+0.64%
$ 711,000 $ 41,110
12:19 PM $ 0.000471
+0.00%
$ 706,500 $ 41,094
12:18 PM $ 0.000473
+0.00%
$ 706,500 $ 41,094
12:17 PM $ 0.000471
-0.38%
$ 706,500 $ 40,950
12:16 PM $ 0.000473
+0.00%
$ 706,500 $ 40,950
12:15 PM $ 0.000473
+0.00%
$ 706,500 $ 40,972
12:14 PM $ 0.000473
+0.00%
$ 709,200 $ 40,972
12:13 PM $ 0.000473
+0.00%
$ 709,200 $ 40,972
12:12 PM $ 0.000473
+0.00%
$ 709,200 $ 40,972
12:11 PM $ 0.000473
-0.48%
$ 709,200 $ 40,981
12:10 PM $ 0.000475
+0.00%
$ 709,200 $ 40,971
12:09 PM $ 0.000475
+0.49%
$ 712,650 $ 40,971
12:08 PM $ 0.000473
+0.00%
$ 712,650 $ 40,985
12:07 PM $ 0.000473
+0.00%
$ 712,650 $ 40,985
12:06 PM $ 0.000474
+0.00%
$ 712,650 $ 40,985
12:05 PM $ 0.000474
+0.00%
$ 712,650 $ 40,979
12:04 PM $ 0.000475
+0.00%
$ 712,650 $ 40,904
12:03 PM $ 0.000475
+0.00%
$ 712,650 $ 40,904
12:02 PM $ 0.000475
+0.00%
$ 712,650 $ 40,904
12:01 PM $ 0.000475
+0.00%
$ 712,650 $ 40,931
12:00 PM $ 0.000475
+0.00%
$ 712,650 $ 40,931
11:59 AM $ 0.000475
+0.00%
$ 712,650 $ 40,968
11:58 AM $ 0.000475
+0.00%
$ 712,650 $ 40,968
11:57 AM $ 0.000475
+0.00%
$ 712,650 $ 40,968
11:56 AM $ 0.000475
+0.00%
$ 712,650 $ 40,968
11:55 AM $ 0.000475
+0.00%
$ 712,650 $ 40,968
11:54 AM $ 0.000475
+0.00%
$ 712,650 $ 40,991