DeepBrain Chain Historical Data

DBC Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0033
-7.89%
$ 4.95 million $ 721,219
May 1, 2024 $ 0.00358
+26.05%
$ 5.37 million $ 618,919
Apr 30, 2024 $ 0.00284
-17.00%
$ 4.26 million $ 759,625
Apr 29, 2024 $ 0.00342
-2.34%
$ 5.13 million $ 577,195
Apr 28, 2024 $ 0.0035
+0.47%
$ 5.26 million $ 723,458
Apr 27, 2024 $ 0.00349
-6.77%
$ 5.23 million $ 270,063
Apr 26, 2024 $ 0.00374
+1.17%
$ 5.61 million $ 637,764
Apr 25, 2024 $ 0.0037
+1.76%
$ 5.55 million $ 604,324
Apr 24, 2024 $ 0.00366
-2.07%
$ 5.49 million $ 826,130
Apr 23, 2024 $ 0.00374
-2.29%
$ 5.61 million $ 819,790
Apr 22, 2024 $ 0.00383
+0.91%
$ 5.74 million $ 288,075
Apr 21, 2024 $ 0.00379
-7.42%
$ 5.68 million $ 269,102
Apr 20, 2024 $ 0.00409
+3.81%
$ 6.14 million $ 915,877
Apr 19, 2024 $ 0.00393
-4.13%
$ 5.89 million $ 655,333
Apr 18, 2024 $ 0.00406
+7.75%
$ 6.1 million $ 599,895
Apr 17, 2024 $ 0.00375
+2.12%
$ 5.62 million $ 801,363
Apr 16, 2024 $ 0.00367
-10.15%
$ 5.51 million $ 688,930
Apr 15, 2024 $ 0.00406
-2.41%
$ 6.09 million $ 769,651
Apr 14, 2024 $ 0.00416
+13.79%
$ 6.23 million $ 738,356
Apr 13, 2024 $ 0.00365
-11.63%
$ 5.47 million $ 719,239
Apr 12, 2024 $ 0.00411
-18.63%
$ 6.17 million $ 872,786
Apr 11, 2024 $ 0.00504
+7.28%
$ 7.56 million $ 866,025
Apr 10, 2024 $ 0.00469
-8.92%
$ 7.03 million $ 653,235
Apr 9, 2024 $ 0.00515
-10.55%
$ 7.72 million $ 788,382
Apr 8, 2024 $ 0.00577
-3.97%
$ 8.66 million $ 746,344
Apr 7, 2024 $ 0.00601
+5.03%
$ 9.01 million $ 316,779
Apr 6, 2024 $ 0.00572
+8.90%
$ 8.58 million $ 601,407
Apr 5, 2024 $ 0.00525
-9.03%
$ 7.88 million $ 620,905
Apr 4, 2024 $ 0.00577
+0.67%
$ 8.66 million $ 875,556
Apr 3, 2024 $ 0.00546
+9.92%
$ 8.19 million $ 430,113
Apr 2, 2024 $ 0.00492
-13.21%
$ 7.37 million $ 431,555
Apr 1, 2024 $ 0.00572
-3.33%
$ 8.58 million $ 678,892
Mar 31, 2024 $ 0.00592
+8.76%
$ 8.87 million $ 768,671
Mar 30, 2024 $ 0.0054
-7.50%
$ 8.1 million $ 652,621
Mar 29, 2024 $ 0.00584
-6.03%
$ 8.76 million $ 691,384
Mar 28, 2024 $ 0.0062
-0.26%
$ 9.3 million $ 620,053
Mar 27, 2024 $ 0.00621
-5.51%
$ 9.31 million $ 429,001
Mar 26, 2024 $ 0.00658
+0.26%
$ 9.86 million $ 491,675
Mar 25, 2024 $ 0.00656
+4.77%
$ 9.84 million $ 896,392
Mar 24, 2024 $ 0.00631
-0.73%
$ 9.46 million $ 1.03 million
Mar 23, 2024 $ 0.00634
-4.68%
$ 9.51 million $ 830,595
Mar 22, 2024 $ 0.00664
-7.83%
$ 9.97 million $ 707,286
Mar 21, 2024 $ 0.00725
-0.60%
$ 10.87 million $ 627,961
Mar 20, 2024 $ 0.00727
+4.02%
$ 10.9 million $ 706,192
Mar 19, 2024 $ 0.00699
+0.75%
$ 10.49 million $ 1.01 million
Mar 18, 2024 $ 0.00694
-8.96%
$ 10.41 million $ 629,138
Mar 17, 2024 $ 0.00762
+20.17%
$ 11.44 million $ 667,305
Mar 16, 2024 $ 0.00635
-9.20%
$ 9.52 million $ 747,467
Mar 15, 2024 $ 0.00705
+2.21%
$ 10.57 million $ 1.22 million
Mar 14, 2024 $ 0.00689
+14.14%
$ 10.34 million $ 752,517