DeepBrain Chain Historical Data

DBC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000173
+0.00%
$ 259,800 $ 5,601
Jul 3, 11 AM $ 0.000173
-1.03%
$ 259,800 $ 5,601
Jul 3, 10 AM $ 0.000175
-0.40%
$ 262,500 $ 5,520
Jul 3, 9 AM $ 0.000176
+0.00%
$ 263,550 $ 5,429
Jul 3, 8 AM $ 0.000176
-0.17%
$ 263,550 $ 5,429
Jul 3, 7 AM $ 0.000176
-0.11%
$ 264,000 $ 4,625
Jul 3, 6 AM $ 0.000176
-1.12%
$ 264,300 $ 4,517
Jul 3, 5 AM $ 0.000178
-1.98%
$ 267,300 $ 3,614
Jul 3, 4 AM $ 0.000182
+0.00%
$ 272,700 $ 3,688
Jul 3, 3 AM $ 0.000171
+0.00%
$ 256,200 $ 2,878
Jul 3, 2 AM $ 0.000171
-3.39%
$ 256,200 $ 2,878
Jul 3, 1 AM $ 0.000177
+0.00%
$ 265,200 $ 2,809
Jul 3, 12 AM $ 0.000177
+0.86%
$ 265,200 $ 10,172
Jul 2, 11 PM $ 0.000175
+4.84%
$ 262,950 $ 10,101
Jul 2, 10 PM $ 0.000167
+0.24%
$ 250,800 $ 9,878
Jul 2, 9 PM $ 0.000167
+0.00%
$ 250,200 $ 9,873
Jul 2, 8 PM $ 0.000167
+0.00%
$ 250,200 $ 9,873
Jul 2, 7 PM $ 0.000167
+0.00%
$ 250,200 $ 9,873
Jul 2, 6 PM $ 0.000167
-1.88%
$ 250,200 $ 9,873
Jul 2, 5 PM $ 0.00017
+0.00%
$ 255,000 $ 8,711
Jul 2, 4 PM $ 0.00017
-0.06%
$ 255,000 $ 8,711
Jul 2, 3 PM $ 0.00017
+0.00%
$ 255,150 $ 9,167
Jul 2, 2 PM $ 0.00017
+0.06%
$ 255,150 $ 9,168
Jul 2, 1 PM $ 0.00017
+0.06%
$ 255,000 $ 9,115
Jul 2, 12 PM $ 0.00017
+0.00%
$ 254,850 $ 8,335
Jul 2, 11 AM $ 0.00017
+1.49%
$ 254,850 $ 8,776
Jul 2, 10 AM $ 0.000167
+0.00%
$ 251,100 $ 8,636
Jul 2, 9 AM $ 0.000167
+0.00%
$ 251,100 $ 8,638
Jul 2, 8 AM $ 0.000167
+0.00%
$ 251,100 $ 8,716
Jul 2, 7 AM $ 0.000167
+0.12%
$ 251,100 $ 8,718
Jul 2, 6 AM $ 0.000167
+0.00%
$ 250,800 $ 9,245
Jul 2, 5 AM $ 0.000167
-0.48%
$ 250,800 $ 9,258
Jul 2, 4 AM $ 0.000168
+0.30%
$ 252,000 $ 10,552
Jul 2, 3 AM $ 0.000167
+0.00%
$ 251,250 $ 10,680
Jul 2, 2 AM $ 0.000167
+0.00%
$ 251,250 $ 10,680
Jul 2, 1 AM $ 0.000167
-0.53%
$ 251,250 $ 10,680
Jul 2, 12 AM $ 0.000168
+0.00%
$ 252,600 $ 12,041
Jul 1, 11 PM $ 0.000168
+0.00%
$ 252,600 $ 12,041
Jul 1, 10 PM $ 0.000168
+0.00%
$ 252,600 $ 12,158
Jul 1, 9 PM $ 0.000168
+0.00%
$ 252,600 $ 12,167
Jul 1, 8 PM $ 0.000168
+0.00%
$ 252,600 $ 12,170
Jul 1, 7 PM $ 0.000168
+0.00%
$ 252,600 $ 12,188
Jul 1, 6 PM $ 0.000168
+1.08%
$ 252,600 $ 12,192
Jul 1, 5 PM $ 0.000167
+0.00%
$ 249,900 $ 12,303
Jul 1, 4 PM $ 0.000167
-1.13%
$ 249,900 $ 12,308
Jul 1, 3 PM $ 0.000168
+0.90%
$ 252,750 $ 11,810
Jul 1, 2 PM $ 0.000167
-0.71%
$ 250,500 $ 11,830
Jul 1, 1 PM $ 0.000168
+0.00%
$ 252,300 $ 11,917
Jul 1, 12 PM $ 0.000168
+0.78%
$ 252,300 $ 11,917
Jul 1, 11 AM $ 0.000167
+0.00%
$ 250,350 $ 11,549