Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $0.0000924
+6.45%
$138,585 $2,804
Oct 11, 7 PM $0.0000868
-1.94%
$130,185 $2,719
Oct 11, 6 PM $0.0000885
-1.48%
$132,750 $2,699
Oct 11, 5 PM $0.0000898
+4.73%
$134,745 $2,969
Oct 11, 4 PM $0.0000858
+1.38%
$128,655 $3,016
Oct 11, 3 PM $0.0000846
+1.59%
$126,900 $3,209
Oct 11, 2 PM $0.0000833
-0.32%
$124,920 $3,125
Oct 11, 1 PM $0.0000835
+2.00%
$125,325 $4,269
Oct 11, 12 PM $0.0000819
+0.56%
$122,865 $5,070
Oct 11, 11 AM $0.0000815
-1.14%
$122,175 $4,495
Oct 11, 10 AM $0.0000824
+0.00%
$123,585 $4,552
Oct 11, 9 AM $0.0000824
-1.54%
$123,585 $5,937
Oct 11, 8 AM $0.0000837
-3.11%
$125,520 $5,927
Oct 11, 7 AM $0.0000864
-4.24%
$129,555 $5,762
Oct 11, 6 AM $0.0000902
-1.96%
$135,285 $5,626
Oct 11, 5 AM $0.000092
+8.63%
$137,985 $5,584
Oct 11, 4 AM $0.0000847
-3.66%
$127,020 $5,509
Oct 11, 3 AM $0.0000879
+1.85%
$131,850 $5,361
Oct 11, 2 AM $0.0000863
-2.11%
$129,450 $5,351
Oct 11, 1 AM $0.0000882
+0.11%
$132,240 $5,278
Oct 11, 12 AM $0.0000881
-2.60%
$132,090 $5,277
Oct 10, 11 PM $0.0000904
+4.33%
$135,615 $5,245
Oct 10, 10 PM $0.0000867
+2.00%
$129,990 $5,175
Oct 10, 9 PM $0.000085
-2.19%
$127,440 $5,315
Oct 10, 8 PM $0.0000869
-2.65%
$130,290 $5,372
Oct 10, 7 PM $0.0000892
+4.00%
$133,830 $5,403
Oct 10, 6 PM $0.0000858
+7.60%
$128,685 $5,363
Oct 10, 5 PM $0.0000797
+0.00%
$119,595 $5,034
Oct 10, 4 PM $0.0000797
+2.60%
$119,595 $4,980
Oct 10, 3 PM $0.0000777
+2.32%
$116,565 $4,913
Oct 10, 2 PM $0.000076
-13.36%
$113,925 $5,959
Oct 10, 1 PM $0.0000877
+7.55%
$131,490 $4,832
Oct 10, 12 PM $0.0000815
+6.98%
$122,265 $4,020
Oct 10, 11 AM $0.0000762
-2.23%
$114,285 $3,337
Oct 10, 10 AM $0.0000779
+13.77%
$116,895 $3,351
Oct 10, 9 AM $0.0000685
+0.00%
$102,750 $2,067
Oct 10, 8 AM $0.0000685
+0.00%
$102,750 $2,129
Oct 10, 7 AM $0.0000685
+1.18%
$102,750 $2,510
Oct 10, 6 AM $0.0000677
-4.49%
$101,550 $2,597
Oct 10, 5 AM $0.0000709
+2.35%
$106,320 $2,631
Oct 10, 4 AM $0.0000693
+3.73%
$103,875 $3,417
Oct 10, 3 AM $0.0000668
-3.39%
$100,140 $3,473
Oct 10, 2 AM $0.0000691
-0.20%
$103,650 $3,500
Oct 10, 1 AM $0.0000692
+0.00%
$103,860 $3,605
Oct 10, 12 AM $0.0000692
+0.00%
$103,860 $3,651
Oct 9, 11 PM $0.0000692
+0.00%
$103,860 $3,736
Oct 9, 10 PM $0.0000692
-7.42%
$103,860 $3,736
Oct 9, 9 PM $0.0000748
+11.74%
$112,185 $3,595
Oct 9, 8 PM $0.0000669
-0.04%
$100,395 $3,528
Oct 9, 7 PM $0.000067
+2.60%
$100,440 $4,206