DeepBrain Chain Historical Data

DBC Page 17
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000472
+0.00%
$ 708,000 $ 38,934
1:33 PM $ 0.000472
+0.00%
$ 708,000 $ 38,934
1:32 PM $ 0.000472
+0.00%
$ 708,000 $ 39,069
1:31 PM $ 0.000471
+0.00%
$ 708,000 $ 39,069
1:30 PM $ 0.000471
+0.00%
$ 708,000 $ 39,068
1:29 PM $ 0.000471
+0.00%
$ 706,650 $ 39,211
1:28 PM $ 0.000471
-0.19%
$ 706,650 $ 39,211
1:27 PM $ 0.000472
+0.00%
$ 706,650 $ 39,221
1:26 PM $ 0.000472
+0.00%
$ 706,650 $ 39,221
1:25 PM $ 0.000472
+0.00%
$ 706,650 $ 39,284
1:24 PM $ 0.000472
+0.00%
$ 708,000 $ 39,284
1:23 PM $ 0.000472
+0.00%
$ 708,000 $ 39,258
1:22 PM $ 0.000472
+0.00%
$ 708,000 $ 39,258
1:21 PM $ 0.000472
+0.00%
$ 708,000 $ 39,258
1:20 PM $ 0.000471
+0.00%
$ 708,000 $ 39,258
1:19 PM $ 0.000471
+0.00%
$ 706,650 $ 39,236
1:18 PM $ 0.000471
+0.00%
$ 706,650 $ 39,196
1:17 PM $ 0.000471
+0.00%
$ 706,650 $ 39,196
1:16 PM $ 0.000471
+0.00%
$ 706,650 $ 39,196
1:15 PM $ 0.000471
+0.00%
$ 706,650 $ 39,196
1:14 PM $ 0.000471
-0.19%
$ 706,650 $ 39,208
1:13 PM $ 0.000472
+0.00%
$ 706,650 $ 39,208
1:12 PM $ 0.000472
+0.00%
$ 706,650 $ 39,208
1:11 PM $ 0.000472
+0.00%
$ 706,650 $ 39,208
1:10 PM $ 0.000472
+0.19%
$ 706,650 $ 39,241
1:09 PM $ 0.000471
+0.00%
$ 706,650 $ 39,227
1:08 PM $ 0.000471
+0.00%
$ 706,650 $ 39,227
1:07 PM $ 0.000471
+0.00%
$ 706,650 $ 39,596
1:06 PM $ 0.000471
+0.00%
$ 706,650 $ 39,596
1:05 PM $ 0.000471
+0.00%
$ 706,650 $ 39,596
1:04 PM $ 0.000471
-1.03%
$ 706,650 $ 39,596
1:03 PM $ 0.000476
+0.00%
$ 706,650 $ 39,603
1:02 PM $ 0.000476
+0.00%
$ 706,650 $ 39,603
1:01 PM $ 0.000476
+0.00%
$ 706,650 $ 39,598
1:00 PM $ 0.000476
+0.00%
$ 706,650 $ 39,598
12:59 PM $ 0.000476
+0.00%
$ 714,000 $ 39,607
12:58 PM $ 0.000476
+0.00%
$ 714,000 $ 39,607
12:57 PM $ 0.000476
+0.00%
$ 714,000 $ 39,610
12:56 PM $ 0.000476
+0.21%
$ 714,000 $ 39,967
12:55 PM $ 0.000475
+0.00%
$ 714,000 $ 39,967
12:54 PM $ 0.000475
+0.00%
$ 712,500 $ 39,967
12:53 PM $ 0.000475
+0.64%
$ 712,500 $ 39,933
12:52 PM $ 0.000472
+0.00%
$ 712,500 $ 39,820
12:51 PM $ 0.000472
+0.00%
$ 712,500 $ 39,824
12:50 PM $ 0.000472
+0.21%
$ 712,500 $ 39,824
12:49 PM $ 0.000471
+0.00%
$ 706,500 $ 39,836
12:48 PM $ 0.000471
+0.00%
$ 706,500 $ 40,451
12:47 PM $ 0.000471
+0.00%
$ 706,500 $ 40,451
12:46 PM $ 0.000471
-0.21%
$ 706,500 $ 40,474
12:45 PM $ 0.000472
+0.00%
$ 706,500 $ 40,474