DeepBrain Chain Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00605
+9.40%
$ 9.07 million $ 740,225
Mar 12, 2024 $ 0.00551
-0.38%
$ 8.27 million $ 533,195
Mar 11, 2024 $ 0.00553
-10.10%
$ 8.3 million $ 713,265
Mar 10, 2024 $ 0.00615
-4.04%
$ 9.23 million $ 815,340
Mar 9, 2024 $ 0.00641
+7.00%
$ 9.61 million $ 656,430
Mar 8, 2024 $ 0.00599
+13.01%
$ 8.98 million $ 813,963
Mar 7, 2024 $ 0.0053
+29.56%
$ 7.95 million $ 812,488
Mar 6, 2024 $ 0.00409
+12.44%
$ 6.14 million $ 608,711
Mar 5, 2024 $ 0.00362
-17.14%
$ 5.44 million $ 694,212
Mar 4, 2024 $ 0.00438
-8.21%
$ 6.56 million $ 491,319
Mar 3, 2024 $ 0.00476
+3.66%
$ 7.14 million $ 414,020
Mar 2, 2024 $ 0.0046
-5.92%
$ 6.9 million $ 428,744
Mar 1, 2024 $ 0.0049
+12.72%
$ 7.35 million $ 421,265
Feb 29, 2024 $ 0.00436
-16.61%
$ 6.53 million $ 708,163
Feb 28, 2024 $ 0.00522
-0.85%
$ 7.84 million $ 518,563
Feb 27, 2024 $ 0.00527
+5.30%
$ 7.9 million $ 531,228
Feb 26, 2024 $ 0.005
+6.50%
$ 7.5 million $ 417,707
Feb 25, 2024 $ 0.0047
+16.24%
$ 7.05 million $ 369,124
Feb 24, 2024 $ 0.00407
+2.51%
$ 6.1 million $ 305,712
Feb 23, 2024 $ 0.00397
-6.72%
$ 5.95 million $ 397,084
Feb 22, 2024 $ 0.00426
+24.49%
$ 6.39 million $ 454,917
Feb 21, 2024 $ 0.0034
-1.48%
$ 5.1 million $ 392,167
Feb 20, 2024 $ 0.00345
-3.02%
$ 5.18 million $ 473,263
Feb 19, 2024 $ 0.00356
+30.42%
$ 5.34 million $ 793,707
Feb 18, 2024 $ 0.00272
+40.80%
$ 4.08 million $ 334,588
Feb 17, 2024 $ 0.00193
-0.57%
$ 2.9 million $ 232,760
Feb 16, 2024 $ 0.00194
-5.72%
$ 2.91 million $ 245,716
Feb 15, 2024 $ 0.00206
-2.95%
$ 3.09 million $ 247,422
Feb 14, 2024 $ 0.00212
+11.29%
$ 3.18 million $ 256,946
Feb 13, 2024 $ 0.00191
-1.23%
$ 2.86 million $ 235,030
Feb 12, 2024 $ 0.00193
+3.13%
$ 2.89 million $ 213,133
Feb 11, 2024 $ 0.00187
-3.41%
$ 2.81 million $ 170,920
Feb 10, 2024 $ 0.00194
-0.50%
$ 2.91 million $ 171,705
Feb 9, 2024 $ 0.00195
+0.66%
$ 2.92 million $ 218,788
Feb 8, 2024 $ 0.00194
-3.42%
$ 2.9 million $ 202,447
Feb 7, 2024 $ 0.002
+1.52%
$ 3 million $ 180,373
Feb 6, 2024 $ 0.00197
+1.25%
$ 2.96 million $ 179,079
Feb 5, 2024 $ 0.00195
+13.07%
$ 2.93 million $ 238,252
Feb 4, 2024 $ 0.00173
-0.35%
$ 2.59 million $ 147,364
Feb 3, 2024 $ 0.00173
-6.29%
$ 2.59 million $ 200,173
Feb 2, 2024 $ 0.00184
+2.65%
$ 2.77 million $ 224,931
Feb 1, 2024 $ 0.0018
-3.10%
$ 2.69 million $ 238,533
Jan 31, 2024 $ 0.00186
-4.61%
$ 2.78 million $ 238,692
Jan 30, 2024 $ 0.00195
+1.67%
$ 2.92 million $ 229,106
Jan 29, 2024 $ 0.00192
+8.06%
$ 2.87 million $ 215,549
Jan 28, 2024 $ 0.00177
-4.07%
$ 2.66 million $ 198,272
Jan 27, 2024 $ 0.00185
-2.90%
$ 2.77 million $ 190,235
Jan 26, 2024 $ 0.00191
+3.35%
$ 2.86 million $ 228,831
Jan 25, 2024 $ 0.00184
-3.97%
$ 2.76 million $ 224,683
Jan 24, 2024 $ 0.00192
+5.00%
$ 2.88 million $ 292,966