Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.0000819
+8.98%
$122,925 $4,986
Aug 23, 4 AM $0.0000752
+0.63%
$112,800 $4,459
Aug 23, 3 AM $0.000071
-14.21%
$106,545 $4,481
Aug 23, 2 AM $0.0000828
+0.00%
$124,200 $4,449
Aug 23, 1 AM $0.0000828
+10.87%
$124,200 $4,615
Aug 23, 12 AM $0.0000747
+1.06%
$112,020 $3,640
Aug 22, 11 PM $0.0000739
+0.86%
$110,850 $6,143
Aug 22, 10 PM $0.0000733
-0.81%
$109,905 $6,277
Aug 22, 9 PM $0.0000739
-0.94%
$110,805 $6,270
Aug 22, 8 PM $0.0000746
+0.00%
$111,855 $6,367
Aug 22, 7 PM $0.0000746
+0.00%
$111,855 $6,487
Aug 22, 6 PM $0.0000746
+2.14%
$111,855 $6,734
Aug 22, 5 PM $0.000073
+0.00%
$109,515 $6,808
Aug 22, 4 PM $0.000073
-0.98%
$109,515 $7,257
Aug 22, 3 PM $0.0000737
+0.00%
$110,595 $7,499
Aug 22, 2 PM $0.0000737
-2.90%
$110,595 $8,744
Aug 22, 1 PM $0.0000759
-4.97%
$113,895 $8,285
Aug 22, 12 PM $0.0000799
+0.00%
$119,850 $7,525
Aug 22, 11 AM $0.0000799
-0.63%
$119,850 $7,653
Aug 22, 10 AM $0.0000804
+0.00%
$120,615 $7,993
Aug 22, 9 AM $0.0000804
-0.46%
$120,615 $8,226
Aug 22, 8 AM $0.0000808
-1.50%
$121,170 $8,907
Aug 22, 7 AM $0.000082
+1.37%
$123,015 $10,620
Aug 22, 6 AM $0.0000809
+1.63%
$121,350 $11,720
Aug 22, 5 AM $0.0000796
-6.79%
$119,400 $12,214
Aug 22, 4 AM $0.0000854
+3.54%
$128,100 $12,213
Aug 22, 3 AM $0.0000825
-6.70%
$123,720 $12,626
Aug 22, 2 AM $0.0000884
+6.51%
$132,600 $16,931
Aug 22, 1 AM $0.000083
-15.74%
$124,500 $20,691
Aug 22, 12 AM $0.0000985
+35.58%
$147,750 $20,163
Aug 21, 11 PM $0.0000727
-2.37%
$108,975 $17,627
Aug 21, 10 PM $0.0000744
-0.52%
$111,615 $17,499
Aug 21, 9 PM $0.0000748
-5.53%
$112,200 $17,907
Aug 21, 8 PM $0.0000792
-0.01%
$118,770 $18,045
Aug 21, 7 PM $0.0000792
+0.24%
$118,785 $18,263
Aug 21, 6 PM $0.000079
+3.81%
$118,500 $18,219
Aug 21, 5 PM $0.0000761
+5.43%
$114,150 $18,352
Aug 21, 4 PM $0.0000722
+3.11%
$108,270 $18,828
Aug 21, 3 PM $0.00007
-9.91%
$105,000 $19,516
Aug 21, 2 PM $0.0000777
+0.00%
$116,550 $19,042
Aug 21, 1 PM $0.0000777
-1.26%
$116,550 $19,213
Aug 21, 12 PM $0.0000787
+2.59%
$118,035 $18,923
Aug 21, 11 AM $0.0000767
-2.16%
$115,050 $19,225
Aug 21, 10 AM $0.0000784
+3.61%
$117,585 $19,302
Aug 21, 9 AM $0.0000757
-2.88%
$113,490 $22,123
Aug 21, 8 AM $0.0000779
+8.19%
$116,850 $21,644
Aug 21, 7 AM $0.000072
-0.83%
$108,000 $20,673
Aug 21, 6 AM $0.0000726
-2.69%
$108,885 $20,268
Aug 21, 5 AM $0.0000746
-7.90%
$111,900 $21,731
Aug 21, 4 AM $0.0000813
+12.18%
$121,995 $22,363