DeepBrain Chain Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.000167
+0.00%
$ 250,350 $ 11,549
Jul 1, 10 AM $ 0.000167
-0.36%
$ 250,350 $ 11,499
Jul 1, 9 AM $ 0.000167
+0.36%
$ 251,250 $ 11,514
Jul 1, 8 AM $ 0.000167
+0.00%
$ 250,350 $ 11,436
Jul 1, 7 AM $ 0.000167
-0.54%
$ 250,350 $ 11,434
Jul 1, 6 AM $ 0.000168
+0.84%
$ 251,700 $ 10,727
Jul 1, 5 AM $ 0.000166
-4.37%
$ 249,600 $ 10,714
Jul 1, 4 AM $ 0.000174
-0.74%
$ 261,000 $ 9,725
Jul 1, 3 AM $ 0.000175
+0.00%
$ 262,950 $ 9,657
Jul 1, 2 AM $ 0.000175
+0.00%
$ 262,950 $ 9,657
Jul 1, 1 AM $ 0.000175
-2.39%
$ 262,950 $ 9,657
Jul 1, 12 AM $ 0.00018
+0.00%
$ 269,400 $ 1,111
Jun 30, 11 PM $ 0.00018
+3.58%
$ 269,400 $ 4,214
Jun 30, 10 PM $ 0.000173
+0.00%
$ 260,100 $ 4,096
Jun 30, 9 PM $ 0.000173
+0.00%
$ 260,100 $ 4,088
Jun 30, 8 PM $ 0.000173
-1.64%
$ 260,100 $ 4,092
Jun 30, 7 PM $ 0.000176
+0.86%
$ 264,450 $ 4,088
Jun 30, 6 PM $ 0.000175
-1.52%
$ 262,200 $ 4,086
Jun 30, 5 PM $ 0.000177
+0.00%
$ 266,250 $ 3,967
Jun 30, 4 PM $ 0.000177
+1.20%
$ 266,250 $ 3,978
Jun 30, 3 PM $ 0.000175
-0.28%
$ 263,100 $ 4,135
Jun 30, 2 PM $ 0.000176
+0.29%
$ 263,850 $ 4,119
Jun 30, 1 PM $ 0.000175
+0.00%
$ 263,100 $ 4,181
Jun 30, 12 PM $ 0.000175
-0.74%
$ 263,100 $ 4,300
Jun 30, 11 AM $ 0.000177
+0.00%
$ 265,050 $ 4,243
Jun 30, 10 AM $ 0.000177
-1.61%
$ 265,050 $ 4,486
Jun 30, 9 AM $ 0.00018
+0.00%
$ 269,400 $ 4,473
Jun 30, 8 AM $ 0.00018
+0.00%
$ 269,400 $ 4,756
Jun 30, 7 AM $ 0.00018
+0.00%
$ 269,400 $ 5,780
Jun 30, 6 AM $ 0.00018
+0.00%
$ 269,400 $ 15,674
Jun 30, 5 AM $ 0.00018
+2.34%
$ 269,400 $ 15,674
Jun 30, 4 AM $ 0.000175
-0.28%
$ 263,250 $ 15,311
Jun 30, 3 AM $ 0.000176
+0.00%
$ 264,000 $ 15,250
Jun 30, 2 AM $ 0.000176
+0.00%
$ 264,000 $ 15,250
Jun 30, 1 AM $ 0.000176
+0.86%
$ 264,000 $ 15,286
Jun 30, 12 AM $ 0.000174
-6.13%
$ 261,750 $ 15,108
Jun 29, 11 PM $ 0.000186
+0.00%
$ 278,850 $ 12,005
Jun 29, 10 PM $ 0.000186
+0.00%
$ 278,850 $ 12,510
Jun 29, 9 PM $ 0.000186
+0.32%
$ 278,850 $ 12,586
Jun 29, 8 PM $ 0.000185
-0.32%
$ 277,950 $ 12,578
Jun 29, 7 PM $ 0.000186
+0.32%
$ 278,850 $ 12,623
Jun 29, 6 PM $ 0.000185
+0.00%
$ 277,950 $ 12,625
Jun 29, 5 PM $ 0.000185
+0.00%
$ 277,950 $ 12,761
Jun 29, 4 PM $ 0.000185
-0.38%
$ 277,950 $ 12,745
Jun 29, 3 PM $ 0.000186
+0.00%
$ 279,000 $ 12,579
Jun 29, 2 PM $ 0.000186
-0.32%
$ 279,000 $ 12,579
Jun 29, 1 PM $ 0.000187
-0.90%
$ 279,900 $ 12,416
Jun 29, 12 PM $ 0.000188
+0.70%
$ 282,450 $ 12,337
Jun 29, 11 AM $ 0.000187
-0.27%
$ 280,500 $ 12,452
Jun 29, 10 AM $ 0.000187
+0.05%
$ 281,250 $ 12,209