DeepBrain Chain Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000433
-4.96%
$ 649,500 $ 25,767
Apr 22, 2 PM $ 0.000456
+0.00%
$ 683,400 $ 24,338
Apr 22, 1 PM $ 0.000456
+5.22%
$ 683,400 $ 24,338
Apr 22, 12 PM $ 0.000433
-3.99%
$ 649,500 $ 23,348
Apr 22, 11 AM $ 0.000451
+3.92%
$ 676,500 $ 22,300
Apr 22, 10 AM $ 0.000434
-3.81%
$ 651,000 $ 19,110
Apr 22, 9 AM $ 0.000447
+2.29%
$ 670,500 $ 15,694
Apr 22, 8 AM $ 0.000437
+0.00%
$ 655,500 $ 14,332
Apr 22, 7 AM $ 0.000437
+1.39%
$ 655,500 $ 14,550
Apr 22, 6 AM $ 0.000433
+1.86%
$ 649,500 $ 11,190
Apr 22, 5 AM $ 0.000425
-0.44%
$ 637,650 $ 5,741
Apr 22, 4 AM $ 0.000427
+0.00%
$ 640,500 $ 5,773
Apr 22, 3 AM $ 0.000427
-2.44%
$ 640,500 $ 5,773
Apr 22, 2 AM $ 0.000421
+0.74%
$ 631,500 $ 3,011
Apr 22, 1 AM $ 0.000418
+0.00%
$ 626,850 $ 7,321
Apr 22, 12 AM $ 0.000418
+0.00%
$ 626,850 $ 14,814
Apr 21, 11 PM $ 0.000418
+0.00%
$ 626,850 $ 15,813
Apr 21, 10 PM $ 0.000418
+0.00%
$ 626,850 $ 15,813
Apr 21, 9 PM $ 0.000418
-0.45%
$ 626,850 $ 15,813
Apr 21, 8 PM $ 0.00042
+0.00%
$ 629,700 $ 15,807
Apr 21, 7 PM $ 0.00042
+0.00%
$ 629,700 $ 15,902
Apr 21, 6 PM $ 0.00042
+0.00%
$ 629,700 $ 15,899
Apr 21, 5 PM $ 0.00042
+0.00%
$ 629,700 $ 15,904
Apr 21, 4 PM $ 0.00042
+0.00%
$ 629,700 $ 15,904
Apr 21, 3 PM $ 0.00042
-0.05%
$ 629,700 $ 16,105
Apr 21, 2 PM $ 0.00042
+0.00%
$ 630,000 $ 16,099
Apr 21, 1 PM $ 0.00042
+0.00%
$ 630,000 $ 16,486
Apr 21, 12 PM $ 0.00042
+0.00%
$ 630,000 $ 16,892
Apr 21, 11 AM $ 0.00042
-0.07%
$ 630,000 $ 17,356
Apr 21, 10 AM $ 0.00042
-4.48%
$ 630,450 $ 19,706
Apr 21, 9 AM $ 0.00044
+4.02%
$ 660,000 $ 21,530
Apr 21, 8 AM $ 0.000423
-0.45%
$ 634,500 $ 23,126
Apr 21, 7 AM $ 0.000425
+0.00%
$ 637,350 $ 26,444
Apr 21, 6 AM $ 0.000425
+0.00%
$ 637,350 $ 29,600
Apr 21, 5 AM $ 0.000425
+2.41%
$ 637,350 $ 31,652
Apr 21, 4 AM $ 0.000415
+0.00%
$ 622,350 $ 31,675
Apr 21, 3 AM $ 0.000415
-1.14%
$ 622,350 $ 31,679
Apr 21, 2 AM $ 0.000404
+0.02%
$ 606,450 $ 30,203
Apr 21, 1 AM $ 0.000404
-0.44%
$ 606,300 $ 26,402
Apr 21, 12 AM $ 0.000406
-2.82%
$ 609,000 $ 18,913
Apr 20, 11 PM $ 0.000418
+0.00%
$ 626,700 $ 17,933
Apr 20, 10 PM $ 0.000418
+0.00%
$ 626,700 $ 17,950
Apr 20, 9 PM $ 0.000418
-0.05%
$ 626,700 $ 18,763
Apr 20, 8 PM $ 0.000418
+1.93%
$ 627,000 $ 24,484
Apr 20, 7 PM $ 0.00041
+0.00%
$ 615,150 $ 25,693
Apr 20, 6 PM $ 0.00041
-1.47%
$ 615,150 $ 27,615
Apr 20, 5 PM $ 0.000416
+0.00%
$ 624,300 $ 30,142
Apr 20, 4 PM $ 0.000416
+1.24%
$ 624,300 $ 30,957
Apr 20, 3 PM $ 0.000411
+0.00%
$ 616,650 $ 31,026
Apr 20, 2 PM $ 0.000411
+0.02%
$ 616,650 $ 31,148