Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $0.0000653
-3.29%
$97,890 $4,185
Oct 9, 5 PM $0.0000675
-16.67%
$101,220 $4,167
Oct 9, 4 PM $0.000081
+5.26%
$121,470 $4,141
Oct 9, 3 PM $0.0000769
+24.08%
$115,395 $4,003
Oct 9, 2 PM $0.000062
+2.72%
$93,000 $2,981
Oct 9, 1 PM $0.0000604
-1.32%
$90,540 $3,401
Oct 9, 12 PM $0.0000612
+0.00%
$91,755 $4,693
Oct 9, 11 AM $0.0000612
-2.90%
$91,755 $4,965
Oct 9, 10 AM $0.000063
-0.83%
$94,500 $5,062
Oct 9, 9 AM $0.0000635
+5.25%
$95,295 $5,017
Oct 9, 8 AM $0.0000604
-7.28%
$90,540 $4,957
Oct 9, 7 AM $0.0000651
+11.09%
$97,650 $4,787
Oct 9, 6 AM $0.0000586
-2.04%
$87,900 $4,686
Oct 9, 5 AM $0.0000598
+7.13%
$89,730 $4,659
Oct 9, 4 AM $0.0000558
-2.41%
$83,760 $3,847
Oct 9, 3 AM $0.0000572
+8.70%
$85,830 $3,834
Oct 9, 2 AM $0.0000526
-3.63%
$78,960 $3,674
Oct 9, 1 AM $0.0000546
+0.83%
$81,930 $3,566
Oct 9, 12 AM $0.0000542
-1.49%
$81,255 $3,802
Oct 8, 11 PM $0.0000529
+0.00%
$79,350 $3,770
Oct 8, 10 PM $0.0000529
+0.00%
$79,350 $3,838
Oct 8, 9 PM $0.0000529
-0.26%
$79,350 $3,959
Oct 8, 8 PM $0.000053
+0.80%
$79,560 $4,012
Oct 8, 7 PM $0.0000526
+0.00%
$78,930 $3,338
Oct 8, 6 PM $0.0000526
+0.00%
$78,930 $3,349
Oct 8, 5 PM $0.0000526
+0.00%
$78,930 $3,656
Oct 8, 4 PM $0.0000526
-0.34%
$78,930 $3,655
Oct 8, 3 PM $0.0000528
-0.85%
$79,200 $3,633
Oct 8, 2 PM $0.0000533
-3.20%
$79,875 $3,688
Oct 8, 1 PM $0.000055
+6.11%
$82,515 $3,256
Oct 8, 12 PM $0.0000518
+0.48%
$77,760 $1,942
Oct 8, 11 AM $0.0000516
+4.92%
$77,385 $1,681
Oct 8, 10 AM $0.0000492
+0.22%
$73,755 $1,510
Oct 8, 9 AM $0.0000491
+0.82%
$73,590 $1,443
Oct 8, 8 AM $0.0000487
+4.76%
$72,990 $1,442
Oct 8, 7 AM $0.0000464
+0.00%
$69,675 $1,246
Oct 8, 6 AM $0.0000464
-0.75%
$69,675 $1,246
Oct 8, 5 AM $0.0000468
+0.84%
$70,200 $2,396
Oct 8, 4 AM $0.0000464
-2.93%
$69,615 $2,383
Oct 8, 3 AM $0.0000478
+0.86%
$71,715 $2,521
Oct 8, 2 AM $0.0000474
+0.00%
$71,100 $2,519
Oct 8, 1 AM $0.0000474
-8.56%
$71,100 $2,515
Oct 8, 12 AM $0.0000518
+0.00%
$77,760 $2,233
Oct 7, 11 PM $0.0000518
-0.38%
$77,760 $2,185
Oct 7, 10 PM $0.000052
+6.23%
$78,060 $2,186
Oct 7, 9 PM $0.000049
+0.18%
$73,485 $2,069
Oct 7, 8 PM $0.0000489
-2.90%
$73,350 $2,011
Oct 7, 7 PM $0.0000504
+0.00%
$75,540 $1,929
Oct 7, 6 PM $0.0000504
+2.07%
$75,540 $1,951
Oct 7, 5 PM $0.0000493
+0.00%
$74,010 $1,659