DeepBrain Chain Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000472
+0.00%
$ 708,000 $ 34,664
2:19 PM $ 0.000472
+0.00%
$ 708,000 $ 34,656
2:18 PM $ 0.000472
+0.00%
$ 708,000 $ 34,696
2:17 PM $ 0.000472
+0.00%
$ 708,000 $ 34,696
2:16 PM $ 0.000471
+0.00%
$ 708,000 $ 35,138
2:15 PM $ 0.000471
+0.00%
$ 708,000 $ 35,138
2:14 PM $ 0.000471
+0.00%
$ 706,650 $ 35,304
2:13 PM $ 0.000471
+0.00%
$ 706,650 $ 35,348
2:12 PM $ 0.000471
+0.00%
$ 706,650 $ 35,351
2:11 PM $ 0.000471
+0.00%
$ 706,650 $ 35,531
2:10 PM $ 0.000471
+0.00%
$ 706,650 $ 35,557
2:09 PM $ 0.000471
-0.19%
$ 706,650 $ 36,221
2:08 PM $ 0.000472
+0.00%
$ 706,650 $ 36,221
2:07 PM $ 0.000472
+0.00%
$ 706,650 $ 36,785
2:06 PM $ 0.000472
+0.00%
$ 706,650 $ 36,943
2:05 PM $ 0.000472
+0.00%
$ 706,650 $ 37,714
2:04 PM $ 0.000472
+0.00%
$ 708,000 $ 37,714
2:03 PM $ 0.000472
+0.00%
$ 708,000 $ 37,714
2:02 PM $ 0.000472
+0.00%
$ 708,000 $ 37,686
2:01 PM $ 0.000471
+0.00%
$ 708,000 $ 37,686
2:00 PM $ 0.000471
+0.00%
$ 708,000 $ 37,687
1:59 PM $ 0.000471
+0.00%
$ 706,650 $ 38,350
1:58 PM $ 0.000472
+0.00%
$ 706,650 $ 38,350
1:57 PM $ 0.000472
+0.00%
$ 706,650 $ 38,350
1:56 PM $ 0.000472
+0.00%
$ 706,650 $ 38,339
1:55 PM $ 0.000472
+0.00%
$ 706,650 $ 38,993
1:54 PM $ 0.000472
+0.19%
$ 708,000 $ 38,993
1:53 PM $ 0.000471
+0.00%
$ 708,000 $ 38,986
1:52 PM $ 0.000471
+0.00%
$ 708,000 $ 38,986
1:51 PM $ 0.000471
+0.00%
$ 708,000 $ 38,988
1:50 PM $ 0.000471
+0.00%
$ 708,000 $ 38,988
1:49 PM $ 0.000471
+0.00%
$ 706,650 $ 38,988
1:48 PM $ 0.000472
+0.00%
$ 706,650 $ 38,967
1:47 PM $ 0.000472
+0.00%
$ 706,650 $ 38,976
1:46 PM $ 0.000472
+0.00%
$ 706,650 $ 38,976
1:45 PM $ 0.000472
+0.00%
$ 706,650 $ 39,004
1:44 PM $ 0.000472
+0.00%
$ 708,000 $ 38,967
1:43 PM $ 0.000472
+0.00%
$ 708,000 $ 38,967
1:42 PM $ 0.000472
+0.00%
$ 708,000 $ 38,967
1:41 PM $ 0.000472
+0.00%
$ 708,000 $ 38,967
1:40 PM $ 0.000472
+0.00%
$ 708,000 $ 38,958
1:39 PM $ 0.000472
+0.00%
$ 708,000 $ 38,958
1:38 PM $ 0.000472
+0.00%
$ 708,000 $ 38,951
1:37 PM $ 0.000472
+0.00%
$ 708,000 $ 38,951
1:36 PM $ 0.000472
+0.00%
$ 708,000 $ 38,951
1:35 PM $ 0.000472
+0.00%
$ 708,000 $ 38,961
1:34 PM $ 0.000472
+0.00%
$ 708,000 $ 38,934
1:33 PM $ 0.000472
+0.00%
$ 708,000 $ 38,934
1:32 PM $ 0.000472
+0.00%
$ 708,000 $ 39,069
1:31 PM $ 0.000471
+0.00%
$ 708,000 $ 39,069