DeepBrain Chain Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00191
+2.99%
$ 2.86 million $ 324,245
Nov 14, 2023 $ 0.00185
-0.63%
$ 2.78 million $ 313,234
Nov 13, 2023 $ 0.00187
-3.23%
$ 2.8 million $ 257,778
Nov 12, 2023 $ 0.00193
-8.76%
$ 2.89 million $ 369,136
Nov 11, 2023 $ 0.00211
-2.61%
$ 3.17 million $ 452,830
Nov 10, 2023 $ 0.00217
+3.19%
$ 3.25 million $ 421,778
Nov 9, 2023 $ 0.0021
+0.07%
$ 3.15 million $ 468,605
Nov 8, 2023 $ 0.0021
+0.87%
$ 3.15 million $ 608,990
Nov 7, 2023 $ 0.00208
-0.16%
$ 3.12 million $ 495,485
Nov 6, 2023 $ 0.00209
+5.67%
$ 3.13 million $ 283,949
Nov 5, 2023 $ 0.00197
+2.16%
$ 2.96 million $ 198,715
Nov 4, 2023 $ 0.00193
+1.06%
$ 2.9 million $ 116,794
Nov 3, 2023 $ 0.00191
-7.55%
$ 2.87 million $ 147,638
Nov 2, 2023 $ 0.00207
-4.28%
$ 3.1 million $ 380,759
Nov 1, 2023 $ 0.00216
+8.04%
$ 3.24 million $ 466,647
Oct 31, 2023 $ 0.002
-6.81%
$ 3 million $ 371,664
Oct 30, 2023 $ 0.00215
+4.76%
$ 3.22 million $ 386,844
Oct 29, 2023 $ 0.00205
+1.41%
$ 3.07 million $ 270,785
Oct 28, 2023 $ 0.00201
+11.70%
$ 3.02 million $ 58,239
Oct 27, 2023 $ 0.00181
-7.58%
$ 2.71 million $ 333,244
Oct 26, 2023 $ 0.00196
-7.84%
$ 2.93 million $ 395,968
Oct 25, 2023 $ 0.00212
+3.53%
$ 3.19 million $ 368,641
Oct 24, 2023 $ 0.00205
+3.86%
$ 3.08 million $ 395,282
Oct 23, 2023 $ 0.00198
+4.09%
$ 2.96 million $ 354,049
Oct 22, 2023 $ 0.0019
+3.53%
$ 2.85 million $ 248,194
Oct 21, 2023 $ 0.00183
-2.10%
$ 2.75 million $ 267,251
Oct 20, 2023 $ 0.00187
-5.24%
$ 2.81 million $ 322,643
Oct 19, 2023 $ 0.00198
-0.86%
$ 2.96 million $ 216,474
Oct 18, 2023 $ 0.00199
-3.78%
$ 2.99 million $ 241,007
Oct 17, 2023 $ 0.00207
+4.99%
$ 3.11 million $ 328,745
Oct 16, 2023 $ 0.00197
-3.06%
$ 2.96 million $ 290,100
Oct 15, 2023 $ 0.00204
-1.18%
$ 3.05 million $ 166,182
Oct 14, 2023 $ 0.00206
-4.42%
$ 3.09 million $ 182,411
Oct 13, 2023 $ 0.00215
+3.15%
$ 3.23 million $ 183,600
Oct 12, 2023 $ 0.00208
-1.81%
$ 3.13 million $ 218,095
Oct 11, 2023 $ 0.00212
+2.81%
$ 3.18 million $ 183,667
Oct 10, 2023 $ 0.00206
-1.12%
$ 3.1 million $ 169,514
Oct 9, 2023 $ 0.0021
-2.15%
$ 3.15 million $ 178,074
Oct 8, 2023 $ 0.00214
-2.30%
$ 3.22 million $ 131,640
Oct 7, 2023 $ 0.00219
-3.89%
$ 3.29 million $ 224,046
Oct 6, 2023 $ 0.00228
+0.30%
$ 3.42 million $ 267,376
Oct 5, 2023 $ 0.00228
-4.25%
$ 3.42 million $ 348,650
Oct 4, 2023 $ 0.00238
+2.76%
$ 3.57 million $ 382,445
Oct 3, 2023 $ 0.00231
-1.13%
$ 3.47 million $ 430,290
Oct 2, 2023 $ 0.00234
+6.38%
$ 3.51 million $ 254,953
Oct 1, 2023 $ 0.0022
-12.90%
$ 3.3 million $ 123,184
Sep 30, 2023 $ 0.00253
-2.50%
$ 3.8 million $ 110,685
Sep 29, 2023 $ 0.0026
-0.19%
$ 3.9 million $ 140,482
Sep 28, 2023 $ 0.0026
-0.53%
$ 3.91 million $ 121,029
Sep 27, 2023 $ 0.00261
-1.36%
$ 3.91 million $ 182,035