DeepBrain Chain Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000187
+0.05%
$ 281,250 $ 12,209
Jun 29, 9 AM $ 0.000187
+0.00%
$ 281,100 $ 12,347
Jun 29, 8 AM $ 0.000178
+3.54%
$ 267,300 $ 12,009
Jun 29, 7 AM $ 0.000172
-0.98%
$ 258,150 $ 11,263
Jun 29, 6 AM $ 0.000174
+0.00%
$ 260,700 $ 1,655
Jun 29, 5 AM $ 0.000174
-1.31%
$ 260,700 $ 1,974
Jun 29, 4 AM $ 0.000176
+0.00%
$ 264,150 $ 2,519
Jun 29, 3 AM $ 0.000176
+0.00%
$ 264,150 $ 2,775
Jun 29, 2 AM $ 0.000176
+0.69%
$ 264,150 $ 2,775
Jun 29, 1 AM $ 0.000175
+0.00%
$ 262,350 $ 2,740
Jun 29, 12 AM $ 0.000175
+0.00%
$ 262,350 $ 2,740
Jun 28, 11 PM $ 0.000175
-4.74%
$ 262,350 $ 2,740
Jun 28, 10 PM $ 0.000184
+0.00%
$ 275,400 $ 2,236
Jun 28, 9 PM $ 0.000184
+3.96%
$ 275,400 $ 2,248
Jun 28, 8 PM $ 0.000177
+0.00%
$ 264,900 $ 2,172
Jun 28, 7 PM $ 0.000177
-0.17%
$ 264,900 $ 2,113
Jun 28, 6 PM $ 0.000177
+0.17%
$ 265,350 $ 2,109
Jun 28, 5 PM $ 0.000177
+0.00%
$ 264,900 $ 1,972
Jun 28, 4 PM $ 0.000177
+0.00%
$ 264,900 $ 1,978
Jun 28, 3 PM $ 0.000177
+0.00%
$ 264,900 $ 2,093
Jun 28, 2 PM $ 0.000177
+0.00%
$ 264,900 $ 2,180
Jun 28, 1 PM $ 0.000177
-2.27%
$ 264,900 $ 2,182
Jun 28, 12 PM $ 0.000181
-2.74%
$ 271,050 $ 2,319
Jun 28, 11 AM $ 0.000186
+0.00%
$ 278,700 $ 17,530
Jun 28, 10 AM $ 0.000186
-0.69%
$ 278,700 $ 17,566
Jun 28, 9 AM $ 0.000187
-1.53%
$ 280,650 $ 18,519
Jun 28, 8 AM $ 0.00019
+0.58%
$ 285,000 $ 18,498
Jun 28, 7 AM $ 0.000189
+1.45%
$ 283,350 $ 18,819
Jun 28, 6 AM $ 0.000186
+5.26%
$ 279,300 $ 18,533
Jun 28, 5 AM $ 0.000177
+2.25%
$ 265,350 $ 18,217
Jun 28, 4 AM $ 0.000173
-0.92%
$ 259,500 $ 17,708
Jun 28, 3 AM $ 0.000175
+0.00%
$ 261,900 $ 17,452
Jun 28, 2 AM $ 0.000175
+0.00%
$ 261,900 $ 17,454
Jun 28, 1 AM $ 0.000175
+0.00%
$ 261,900 $ 17,492
Jun 28, 12 AM $ 0.000175
+0.00%
$ 261,900 $ 17,499
Jun 27, 11 PM $ 0.000175
+0.00%
$ 261,900 $ 17,499
Jun 27, 10 PM $ 0.000175
+0.00%
$ 261,900 $ 17,499
Jun 27, 9 PM $ 0.000175
+0.00%
$ 261,900 $ 17,489
Jun 27, 8 PM $ 0.000175
+0.00%
$ 261,900 $ 17,582
Jun 27, 7 PM $ 0.000175
+0.00%
$ 261,900 $ 17,582
Jun 27, 6 PM $ 0.000175
+0.00%
$ 261,900 $ 17,598
Jun 27, 5 PM $ 0.000175
+0.87%
$ 261,900 $ 17,598
Jun 27, 4 PM $ 0.000173
+0.06%
$ 259,650 $ 17,592
Jun 27, 3 PM $ 0.000173
-2.86%
$ 259,500 $ 17,477
Jun 27, 2 PM $ 0.000178
+0.62%
$ 267,150 $ 17,422
Jun 27, 1 PM $ 0.000177
-0.62%
$ 265,500 $ 17,432
Jun 27, 12 PM $ 0.000178
+4.46%
$ 267,150 $ 17,299
Jun 27, 11 AM $ 0.00017
+3.02%
$ 255,750 $ 1,913
Jun 27, 10 AM $ 0.000165
-3.89%
$ 248,250 $ 13,877
Jun 27, 9 AM $ 0.000172
+4.36%
$ 258,300 $ 12,794