DeepBrain Chain Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000411
+0.02%
$ 616,650 $ 31,148
Apr 20, 1 PM $ 0.000411
-1.23%
$ 616,500 $ 30,806
Apr 20, 12 PM $ 0.000416
+0.29%
$ 624,150 $ 30,495
Apr 20, 11 AM $ 0.000415
-5.27%
$ 622,350 $ 30,037
Apr 20, 10 AM $ 0.000438
+6.80%
$ 657,000 $ 27,575
Apr 20, 9 AM $ 0.00041
-4.69%
$ 615,150 $ 25,097
Apr 20, 8 AM $ 0.000439
+5.81%
$ 658,500 $ 22,399
Apr 20, 7 AM $ 0.000415
+3.08%
$ 622,350 $ 19,155
Apr 20, 6 AM $ 0.000402
+0.12%
$ 603,750 $ 16,051
Apr 20, 5 AM $ 0.000403
-1.23%
$ 604,350 $ 14,142
Apr 20, 4 AM $ 0.000408
+0.27%
$ 611,850 $ 14,148
Apr 20, 3 AM $ 0.000407
-5.40%
$ 610,200 $ 14,765
Apr 20, 2 AM $ 0.00043
-0.07%
$ 645,000 $ 18,793
Apr 20, 1 AM $ 0.00043
+0.00%
$ 645,450 $ 20,921
Apr 20, 12 AM $ 0.00043
+0.00%
$ 645,450 $ 20,917
Apr 19, 11 PM $ 0.00043
+1.58%
$ 645,450 $ 20,908
Apr 19, 10 PM $ 0.000424
-6.28%
$ 635,400 $ 20,985
Apr 19, 9 PM $ 0.000452
+10.68%
$ 678,000 $ 20,173
Apr 19, 8 PM $ 0.000408
+9.76%
$ 612,600 $ 14,449
Apr 19, 7 PM $ 0.000372
-5.80%
$ 558,150 $ 13,344
Apr 19, 6 PM $ 0.000395
-8.20%
$ 592,500 $ 11,491
Apr 19, 5 PM $ 0.00043
-2.25%
$ 645,450 $ 9,011
Apr 19, 4 PM $ 0.00044
-0.63%
$ 660,300 $ 8,266
Apr 19, 3 PM $ 0.000443
+0.00%
$ 664,500 $ 8,014
Apr 19, 2 PM $ 0.000443
-0.87%
$ 664,500 $ 7,909
Apr 19, 1 PM $ 0.000447
-2.70%
$ 670,350 $ 7,937
Apr 19, 12 PM $ 0.000459
+2.07%
$ 688,950 $ 7,892
Apr 19, 11 AM $ 0.00045
+0.00%
$ 675,000 $ 7,939
Apr 19, 10 AM $ 0.00045
+0.00%
$ 675,000 $ 7,949
Apr 19, 9 AM $ 0.00045
+0.00%
$ 675,000 $ 8,024
Apr 19, 8 AM $ 0.00045
+0.00%
$ 675,000 $ 8,042
Apr 19, 7 AM $ 0.00045
+0.00%
$ 675,000 $ 8,045
Apr 19, 6 AM $ 0.00045
-2.30%
$ 675,000 $ 10,745
Apr 19, 5 AM $ 0.000461
-2.00%
$ 690,900 $ 10,606
Apr 19, 4 AM $ 0.00047
-1.28%
$ 705,000 $ 10,670
Apr 19, 3 AM $ 0.000476
+1.49%
$ 714,150 $ 10,053
Apr 19, 2 AM $ 0.000469
+1.10%
$ 703,650 $ 10,041
Apr 19, 1 AM $ 0.000464
+0.00%
$ 696,000 $ 8,798
Apr 19, 12 AM $ 0.000464
-0.64%
$ 696,000 $ 8,978
Apr 18, 11 PM $ 0.000467
+2.46%
$ 700,500 $ 9,210
Apr 18, 10 PM $ 0.000456
-1.77%
$ 683,700 $ 14,469
Apr 18, 9 PM $ 0.000464
+0.00%
$ 696,000 $ 14,523
Apr 18, 8 PM $ 0.000464
+2.65%
$ 696,000 $ 14,523
Apr 18, 7 PM $ 0.000452
-0.22%
$ 678,000 $ 14,324
Apr 18, 6 PM $ 0.000453
-0.59%
$ 679,500 $ 14,257
Apr 18, 5 PM $ 0.000456
+0.57%
$ 683,550 $ 14,211
Apr 18, 4 PM $ 0.000453
+0.00%
$ 679,650 $ 14,161
Apr 18, 3 PM $ 0.000453
+0.02%
$ 679,650 $ 14,412
Apr 18, 2 PM $ 0.000453
-1.74%
$ 679,500 $ 16,103
Apr 18, 1 PM $ 0.000461
+0.22%
$ 691,500 $ 16,044