DeepBrain Chain Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000386
+18.65%
$ 578,400 $ 41,321
Mar 6, 10 AM $ 0.000325
+2.85%
$ 487,500 $ 38,487
Mar 6, 9 AM $ 0.000316
-0.85%
$ 474,000 $ 38,150
Mar 6, 8 AM $ 0.000319
+1.30%
$ 477,900 $ 38,081
Mar 6, 7 AM $ 0.000314
+4.55%
$ 471,750 $ 38,129
Mar 6, 6 AM $ 0.000301
+0.13%
$ 451,200 $ 37,545
Mar 6, 5 AM $ 0.0003
+0.10%
$ 450,600 $ 37,198
Mar 6, 4 AM $ 0.0003
-1.32%
$ 450,150 $ 31,199
Mar 6, 3 AM $ 0.000304
-0.13%
$ 456,150 $ 13,147
Mar 6, 2 AM $ 0.000304
-4.58%
$ 456,750 $ 15,078
Mar 6, 1 AM $ 0.000319
+0.09%
$ 478,650 $ 17,273
Mar 6, 12 AM $ 0.000319
-0.34%
$ 478,200 $ 18,929
Mar 5, 11 PM $ 0.00032
+0.31%
$ 479,850 $ 21,031
Mar 5, 10 PM $ 0.000319
-0.31%
$ 478,350 $ 21,533
Mar 5, 9 PM $ 0.00032
+0.22%
$ 479,850 $ 21,574
Mar 5, 8 PM $ 0.000319
+0.13%
$ 478,800 $ 21,561
Mar 5, 7 PM $ 0.000319
-0.06%
$ 478,200 $ 22,187
Mar 5, 6 PM $ 0.000319
+0.13%
$ 478,500 $ 22,554
Mar 5, 5 PM $ 0.000319
-0.41%
$ 477,900 $ 22,577
Mar 5, 4 PM $ 0.00032
+1.88%
$ 479,850 $ 22,552
Mar 5, 3 PM $ 0.000314
+1.03%
$ 471,000 $ 22,406
Mar 5, 2 PM $ 0.000311
-3.18%
$ 466,200 $ 21,826
Mar 5, 1 PM $ 0.000321
-6.85%
$ 481,500 $ 20,716
Mar 5, 12 PM $ 0.000345
+0.50%
$ 516,900 $ 19,580
Mar 5, 11 AM $ 0.000343
+0.97%
$ 514,350 $ 20,040
Mar 5, 10 AM $ 0.00034
+1.65%
$ 509,400 $ 20,159
Mar 5, 9 AM $ 0.000334
-0.27%
$ 501,150 $ 25,037
Mar 5, 8 AM $ 0.000335
+0.33%
$ 502,500 $ 25,752
Mar 5, 7 AM $ 0.000334
+0.27%
$ 500,850 $ 25,940
Mar 5, 6 AM $ 0.000333
+1.00%
$ 499,500 $ 31,785
Mar 5, 5 AM $ 0.00033
+0.15%
$ 494,400 $ 34,367
Mar 5, 4 AM $ 0.000329
+0.24%
$ 493,650 $ 40,246
Mar 5, 3 AM $ 0.000328
+8.03%
$ 492,450 $ 44,184
Mar 5, 2 AM $ 0.000304
+0.70%
$ 455,850 $ 47,740
Mar 5, 1 AM $ 0.000301
-3.21%
$ 451,950 $ 56,416
Mar 5, 12 AM $ 0.000311
-8.63%
$ 466,950 $ 56,203
Mar 4, 11 PM $ 0.000341
+1.46%
$ 511,050 $ 54,266
Mar 4, 10 PM $ 0.000336
+0.30%
$ 503,700 $ 54,067
Mar 4, 9 PM $ 0.000335
+0.09%
$ 502,200 $ 54,204
Mar 4, 8 PM $ 0.000334
+2.95%
$ 501,750 $ 54,271
Mar 4, 7 PM $ 0.000325
+0.84%
$ 487,350 $ 53,825
Mar 4, 6 PM $ 0.000322
-0.06%
$ 483,300 $ 53,713
Mar 4, 5 PM $ 0.000322
+0.82%
$ 482,400 $ 53,756
Mar 4, 4 PM $ 0.000319
+0.69%
$ -- $ 53,924
Mar 4, 1 PM $ 0.000313
+0.61%
$ 470,100 $ 53,832
Mar 4, 12 PM $ 0.000311
+0.65%
$ 466,500 $ 53,713
Mar 4, 11 AM $ 0.000309
+0.19%
$ 463,500 $ 53,487
Mar 4, 9 AM $ 0.000321
+0.47%
$ 481,800 $ 49,056
Mar 4, 8 AM $ 0.00032
+1.01%
$ 479,550 $ 49,017
Mar 4, 7 AM $ 0.000316
-0.35%
$ 474,000 $ 49,317