Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 PM $0.0000493
+0.14%
$74,010 $1,659
Oct 7, 3 PM $0.0000493
-4.63%
$73,905 $1,643
Oct 7, 2 PM $0.0000517
+2.87%
$77,490 $1,570
Oct 7, 1 PM $0.0000502
+0.00%
$75,330 $1,597
Oct 7, 12 PM $0.0000502
-0.30%
$75,330 $1,624
Oct 7, 11 AM $0.0000504
+0.00%
$75,555 $1,903
Oct 7, 10 AM $0.0000504
+0.00%
$75,555 $1,952
Oct 7, 9 AM $0.0000504
+0.00%
$75,555 $2,104
Oct 7, 8 AM $0.0000504
+0.32%
$75,555 $2,947
Oct 7, 7 AM $0.0000502
+0.00%
$75,315 $2,997
Oct 7, 6 AM $0.0000502
-3.66%
$75,315 $3,079
Oct 7, 5 AM $0.0000521
+0.00%
$78,180 $1,914
Oct 7, 4 AM $0.0000521
+1.30%
$78,180 $1,914
Oct 7, 3 AM $0.0000514
-0.66%
$77,175 $1,731
Oct 7, 2 AM $0.0000518
+0.00%
$77,685 $1,850
Oct 7, 1 AM $0.0000518
-0.21%
$77,685 $1,853
Oct 7, 12 AM $0.0000519
-0.42%
$77,850 $1,857
Oct 6, 11 PM $0.0000521
+1.76%
$78,180 $1,853
Oct 6, 10 PM $0.0000512
+0.16%
$76,830 $3,797
Oct 6, 9 PM $0.0000511
+0.00%
$76,710 $3,897
Oct 6, 8 PM $0.0000511
+0.00%
$76,710 $3,975
Oct 6, 7 PM $0.0000511
-0.02%
$76,710 $4,060
Oct 6, 6 PM $0.0000512
-0.78%
$76,725 $4,095
Oct 6, 5 PM $0.0000515
+0.00%
$77,325 $4,118
Oct 6, 4 PM $0.0000515
-0.10%
$77,325 $4,174
Oct 6, 3 PM $0.0000516
-0.41%
$77,400 $4,328
Oct 6, 2 PM $0.0000518
-0.52%
$77,715 $4,497
Oct 6, 1 PM $0.0000521
+0.15%
$78,120 $4,455
Oct 6, 12 PM $0.000052
-0.13%
$78,000 $4,477
Oct 6, 11 AM $0.0000521
+0.06%
$78,105 $4,263
Oct 6, 10 AM $0.000052
+3.27%
$78,060 $4,302
Oct 6, 9 AM $0.0000504
-3.58%
$75,585 $4,162
Oct 6, 8 AM $0.0000523
+1.61%
$78,390 $3,315
Oct 6, 7 AM $0.0000514
-1.61%
$77,145 $3,249
Oct 6, 6 AM $0.0000523
+0.00%
$78,405 $3,167
Oct 6, 5 AM $0.0000523
+0.00%
$78,405 $3,171
Oct 6, 4 AM $0.0000523
+0.00%
$78,405 $3,171
Oct 6, 3 AM $0.0000523
+1.57%
$78,405 $3,171
Oct 6, 2 AM $0.0000515
+0.21%
$77,190 $3,055
Oct 6, 1 AM $0.0000514
+0.02%
$77,025 $3,223
Oct 6, 12 AM $0.0000513
+0.00%
$77,010 $3,218
Oct 5, 11 PM $0.0000513
-5.08%
$77,010 $3,218
Oct 5, 10 PM $0.0000543
+0.39%
$81,450 $1,217
Oct 5, 9 PM $0.0000541
+6.43%
$81,135 $1,113
Oct 5, 8 PM $0.0000508
-0.27%
$76,230 $1,040
Oct 5, 7 PM $0.000051
+0.39%
$76,440 $960
Oct 5, 6 PM $0.0000508
-1.88%
$76,140 $891
Oct 5, 5 PM $0.0000517
+1.83%
$77,595 $870
Oct 5, 4 PM $0.0000508
-3.88%
$76,200 $868
Oct 5, 3 PM $0.0000528
+3.81%
$79,275 $1,126