DeepBrain Chain Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000471
+0.00%
$ 706,650 $ 32,328
2:53 PM $ 0.000471
+0.00%
$ 706,650 $ 32,304
2:52 PM $ 0.000471
+0.00%
$ 706,650 $ 32,304
2:51 PM $ 0.000471
+0.00%
$ 706,650 $ 32,304
2:50 PM $ 0.000471
+0.00%
$ 706,650 $ 32,283
2:49 PM $ 0.000471
+0.00%
$ 706,650 $ 32,283
2:48 PM $ 0.000471
+0.00%
$ 706,650 $ 32,318
2:47 PM $ 0.000471
+0.00%
$ 706,650 $ 32,507
2:46 PM $ 0.000472
+0.00%
$ 706,650 $ 32,507
2:45 PM $ 0.000472
+0.00%
$ 706,650 $ 32,486
2:44 PM $ 0.000472
+0.00%
$ 708,000 $ 32,501
2:43 PM $ 0.000472
+0.00%
$ 708,000 $ 32,495
2:42 PM $ 0.000472
+0.00%
$ 708,000 $ 32,495
2:41 PM $ 0.000471
+0.00%
$ 708,000 $ 32,469
2:40 PM $ 0.000471
+0.00%
$ 708,000 $ 32,469
2:39 PM $ 0.000471
+0.00%
$ 706,650 $ 32,469
2:38 PM $ 0.000471
+0.00%
$ 706,650 $ 32,549
2:37 PM $ 0.000471
+0.00%
$ 706,650 $ 32,549
2:36 PM $ 0.000471
+0.00%
$ 706,650 $ 32,549
2:35 PM $ 0.000471
+0.00%
$ 706,650 $ 32,534
2:34 PM $ 0.000471
+0.00%
$ 706,650 $ 32,534
2:33 PM $ 0.000471
+0.00%
$ 706,650 $ 32,513
2:32 PM $ 0.000471
+0.00%
$ 706,650 $ 32,513
2:31 PM $ 0.000471
+0.00%
$ 706,650 $ 33,117
2:30 PM $ 0.000471
-0.40%
$ 706,650 $ 33,117
2:29 PM $ 0.000473
+0.00%
$ 709,500 $ 33,103
2:28 PM $ 0.000471
+0.00%
$ 709,500 $ 33,075
2:27 PM $ 0.000471
+0.00%
$ 709,500 $ 33,075
2:26 PM $ 0.000471
+0.00%
$ 709,500 $ 33,089
2:25 PM $ 0.000472
+0.00%
$ 709,500 $ 33,679
2:24 PM $ 0.000472
+0.00%
$ 708,000 $ 33,679
2:23 PM $ 0.000472
+0.00%
$ 708,000 $ 33,946
2:22 PM $ 0.000472
+0.00%
$ 708,000 $ 33,946
2:21 PM $ 0.000472
+0.00%
$ 708,000 $ 34,664
2:20 PM $ 0.000472
+0.00%
$ 708,000 $ 34,664
2:19 PM $ 0.000472
+0.00%
$ 708,000 $ 34,656
2:18 PM $ 0.000472
+0.00%
$ 708,000 $ 34,696
2:17 PM $ 0.000472
+0.00%
$ 708,000 $ 34,696
2:16 PM $ 0.000471
+0.00%
$ 708,000 $ 35,138
2:15 PM $ 0.000471
+0.00%
$ 708,000 $ 35,138
2:14 PM $ 0.000471
+0.00%
$ 706,650 $ 35,304
2:13 PM $ 0.000471
+0.00%
$ 706,650 $ 35,348
2:12 PM $ 0.000471
+0.00%
$ 706,650 $ 35,351
2:11 PM $ 0.000471
+0.00%
$ 706,650 $ 35,531
2:10 PM $ 0.000471
+0.00%
$ 706,650 $ 35,557
2:09 PM $ 0.000471
-0.19%
$ 706,650 $ 36,221
2:08 PM $ 0.000472
+0.00%
$ 706,650 $ 36,221
2:07 PM $ 0.000472
+0.00%
$ 706,650 $ 36,785
2:06 PM $ 0.000472
+0.00%
$ 706,650 $ 36,943
2:05 PM $ 0.000472
+0.00%
$ 706,650 $ 37,714