DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00264
+4.38%
$ 3.96 million $ 198,259
Sep 25, 2023 $ 0.00254
+5.34%
$ 3.81 million $ 49,523
Sep 24, 2023 $ 0.00241
-9.22%
$ 3.61 million $ 79,367
Sep 23, 2023 $ 0.00265
-9.59%
$ 3.98 million $ 85,145
Sep 22, 2023 $ 0.00293
-3.81%
$ 4.4 million $ 174,347
Sep 21, 2023 $ 0.00305
-1.22%
$ 4.58 million $ 252,204
Sep 20, 2023 $ 0.00309
+18.49%
$ 4.64 million $ 165,040
Sep 19, 2023 $ 0.00262
-0.90%
$ 3.94 million $ 157,733
Sep 18, 2023 $ 0.00265
+0.63%
$ 3.97 million $ 199,220
Sep 17, 2023 $ 0.00263
+6.43%
$ 3.95 million $ 225,892
Sep 16, 2023 $ 0.00247
+11.92%
$ 3.71 million $ 207,880
Sep 15, 2023 $ 0.00221
+3.37%
$ 3.31 million $ 183,356
Sep 14, 2023 $ 0.00214
+6.50%
$ 3.2 million $ 140,610
Sep 13, 2023 $ 0.00201
-5.83%
$ 3.01 million $ 168,626
Sep 12, 2023 $ 0.00213
+17.85%
$ 3.2 million $ 250,597
Sep 11, 2023 $ 0.00181
-3.69%
$ 2.71 million $ 144,601
Sep 10, 2023 $ 0.00188
+4.85%
$ 2.81 million $ 220,766
Sep 9, 2023 $ 0.00179
+7.94%
$ 2.69 million $ 292,684
Sep 8, 2023 $ 0.00166
-4.35%
$ 2.49 million $ 401,504
Sep 7, 2023 $ 0.00174
+11.50%
$ 2.6 million $ 295,089
Sep 6, 2023 $ 0.00156
-7.36%
$ 2.34 million $ 181,251
Sep 5, 2023 $ 0.00168
-0.75%
$ 2.52 million $ 105,526
Sep 4, 2023 $ 0.00169
-0.32%
$ 2.54 million $ 104,508
Sep 3, 2023 $ 0.0017
+4.49%
$ 2.55 million $ 82,109
Sep 2, 2023 $ 0.00163
+18.88%
$ 2.44 million $ 110,343
Sep 1, 2023 $ 0.00136
-9.70%
$ 2.04 million $ 92,207
Aug 31, 2023 $ 0.00151
-7.93%
$ 2.26 million $ 133,273
Aug 30, 2023 $ 0.00164
-5.29%
$ 2.45 million $ 56,126
Aug 29, 2023 $ 0.00173
+0.93%
$ 2.59 million $ 84,306
Aug 28, 2023 $ 0.00171
-3.99%
$ 2.57 million $ 62,692
Aug 27, 2023 $ 0.00179
+5.44%
$ 2.68 million $ 66,247
Aug 26, 2023 $ 0.00169
-0.84%
$ 2.54 million $ 66,285
Aug 25, 2023 $ 0.00171
+0.48%
$ 2.56 million $ 64,339
Aug 24, 2023 $ 0.0017
-1.74%
$ 2.55 million $ 86,787
Aug 23, 2023 $ 0.00173
+8.11%
$ 2.6 million $ 96,703
Aug 22, 2023 $ 0.0016
-2.81%
$ 2.41 million $ 69,540
Aug 21, 2023 $ 0.00165
+5.61%
$ 2.48 million $ 56,632
Aug 20, 2023 $ 0.00158
+9.16%
$ 2.36 million $ 88,751
Aug 19, 2023 $ 0.00144
+3.31%
$ 2.16 million $ 69,862
Aug 18, 2023 $ 0.00139
+5.88%
$ 2.09 million $ 68,407
Aug 17, 2023 $ 0.00132
-2.37%
$ 1.98 million $ 138,686
Aug 16, 2023 $ 0.00135
-2.43%
$ 2.02 million $ 228,257
Aug 15, 2023 $ 0.00138
+7.01%
$ 2.08 million $ 322,969
Aug 14, 2023 $ 0.00129
-4.23%
$ 1.94 million $ 164,346
Aug 13, 2023 $ 0.00135
+0.95%
$ 2.02 million $ 196,621
Aug 12, 2023 $ 0.00133
-0.76%
$ 2 million $ 272,607
Aug 11, 2023 $ 0.00134
+2.56%
$ 2.02 million $ 262,749
Aug 10, 2023 $ 0.00131
+3.55%
$ 1.96 million $ 171,510
Aug 9, 2023 $ 0.00126
-2.87%
$ 1.9 million $ 159,625
Aug 8, 2023 $ 0.0013
-1.34%
$ 1.96 million $ 213,956