DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00133
-0.76%
$ 2 million $ 272,607
Aug 11, 2023 $ 0.00134
+2.56%
$ 2.02 million $ 262,749
Aug 10, 2023 $ 0.00131
+3.55%
$ 1.96 million $ 171,510
Aug 9, 2023 $ 0.00126
-2.87%
$ 1.9 million $ 159,625
Aug 8, 2023 $ 0.0013
-1.34%
$ 1.96 million $ 213,956
Aug 7, 2023 $ 0.00132
-6.06%
$ 1.98 million $ 223,644
Aug 6, 2023 $ 0.00141
-1.57%
$ 2.11 million $ 376,923
Aug 5, 2023 $ 0.00143
-8.25%
$ 2.14 million $ 294,919
Aug 4, 2023 $ 0.00156
-9.37%
$ 2.33 million $ 282,319
Aug 3, 2023 $ 0.00172
-2.46%
$ 2.57 million $ 380,478
Aug 2, 2023 $ 0.00176
-2.62%
$ 2.64 million $ 376,001
Aug 1, 2023 $ 0.00181
-0.10%
$ 2.71 million $ 357,226
Jul 31, 2023 $ 0.00181
-0.78%
$ 2.71 million $ 316,402
Jul 30, 2023 $ 0.00183
-2.96%
$ 2.75 million $ 180,629
Jul 29, 2023 $ 0.00189
+0.19%
$ 2.84 million $ 343,240
Jul 28, 2023 $ 0.00189
+0.51%
$ 2.83 million $ 329,447
Jul 27, 2023 $ 0.00188
-3.71%
$ 2.81 million $ 174,364
Jul 26, 2023 $ 0.00195
+8.91%
$ 2.92 million $ 190,299
Jul 25, 2023 $ 0.00179
+0.20%
$ 2.68 million $ 384,803
Jul 24, 2023 $ 0.00178
-3.83%
$ 2.68 million $ 198,259
Jul 23, 2023 $ 0.00185
-0.37%
$ 2.78 million $ 176,789
Jul 22, 2023 $ 0.00186
-3.30%
$ 2.79 million $ 201,878
Jul 21, 2023 $ 0.00192
-1.75%
$ 2.88 million $ 181,201
Jul 20, 2023 $ 0.00195
-3.64%
$ 2.93 million $ 364,833
Jul 19, 2023 $ 0.00202
+0.09%
$ 3.04 million $ 383,823
Jul 18, 2023 $ 0.00202
+6.46%
$ 3.02 million $ 237,750
Jul 17, 2023 $ 0.00189
-4.93%
$ 2.84 million $ 200,857
Jul 16, 2023 $ 0.00199
-2.80%
$ 2.98 million $ 355,284
Jul 15, 2023 $ 0.00205
-2.08%
$ 3.07 million $ 219,570
Jul 14, 2023 $ 0.0021
-1.24%
$ 3.15 million $ 379,526
Jul 13, 2023 $ 0.00213
-0.45%
$ 3.19 million $ 390,728
Jul 12, 2023 $ 0.00213
+8.60%
$ 3.19 million $ 166,240
Jul 11, 2023 $ 0.00196
+9.35%
$ 2.94 million $ 415,475
Jul 10, 2023 $ 0.00179
-4.92%
$ 2.69 million $ 400,460
Jul 9, 2023 $ 0.00189
-5.09%
$ 2.83 million $ 203,115
Jul 8, 2023 $ 0.00199
+4.45%
$ 2.98 million $ 375,654
Jul 7, 2023 $ 0.0019
-7.41%
$ 2.86 million $ 194,785
Jul 6, 2023 $ 0.00206
-9.39%
$ 3.08 million $ 625,741
Jul 5, 2023 $ 0.00227
-2.23%
$ 3.41 million $ 476,969
Jul 4, 2023 $ 0.00233
-4.30%
$ 3.49 million $ 409,883
Jul 3, 2023 $ 0.00243
-0.60%
$ 3.65 million $ 375,286
Jul 2, 2023 $ 0.00245
+3.15%
$ 3.67 million $ 374,381
Jul 1, 2023 $ 0.00237
-1.01%
$ 3.56 million $ 372,810
Jun 30, 2023 $ 0.0024
-4.28%
$ 3.6 million $ 406,580
Jun 29, 2023 $ 0.0025
-0.63%
$ 3.76 million $ 348,254
Jun 28, 2023 $ 0.00252
-4.10%
$ 3.78 million $ 356,753
Jun 27, 2023 $ 0.00263
-3.06%
$ 3.94 million $ 412,434
Jun 26, 2023 $ 0.00271
+2.53%
$ 4.07 million $ 379,459
Jun 25, 2023 $ 0.00265
-1.69%
$ 3.97 million $ 386,023
Jun 24, 2023 $ 0.00269
+0.58%
$ 4.04 million $ 351,120