Coinranking
DeepBrain Chain Historical Data
DBC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2024 | $0.00191 | +3.35% | ||
| Jan 25, 2024 | $0.00184 | -3.97% | ||
| Jan 24, 2024 | $0.00192 | +5.00% | ||
| Jan 23, 2024 | $0.00183 | -7.30% | ||
| Jan 22, 2024 | $0.00197 | -3.06% | ||
| Jan 21, 2024 | $0.00204 | +0.64% | ||
| Jan 20, 2024 | $0.00202 | -0.37% | ||
| Jan 19, 2024 | $0.00203 | -3.49% | ||
| Jan 18, 2024 | $0.00211 | -2.26% | ||
| Jan 17, 2024 | $0.00215 | -0.99% | ||
| Jan 16, 2024 | $0.00217 | +3.59% | ||
| Jan 15, 2024 | $0.00209 | -0.31% | ||
| Jan 14, 2024 | $0.0021 | +0.69% | ||
| Jan 13, 2024 | $0.00209 | +2.74% | ||
| Jan 12, 2024 | $0.00203 | -2.65% | ||
| Jan 11, 2024 | $0.00209 | -0.58% | ||
| Jan 10, 2024 | $0.0021 | +3.19% | ||
| Jan 9, 2024 | $0.00203 | -3.10% | ||
| Jan 8, 2024 | $0.0021 | -0.22% | ||
| Jan 7, 2024 | $0.00211 | -2.35% | ||
| Jan 6, 2024 | $0.00216 | -1.36% | ||
| Jan 5, 2024 | $0.00219 | -2.17% | ||
| Jan 4, 2024 | $0.00224 | -0.83% | ||
| Jan 3, 2024 | $0.00225 | -4.72% | ||
| Jan 2, 2024 | $0.00237 | +2.40% | ||
| Jan 1, 2024 | $0.00231 | +3.52% | ||
| Dec 31, 2023 | $0.00223 | +1.06% | ||
| Dec 30, 2023 | $0.00221 | -0.84% | ||
| Dec 29, 2023 | $0.00223 | +0.46% | ||
| Dec 28, 2023 | $0.00222 | +1.50% | ||
| Dec 27, 2023 | $0.00218 | +2.97% | ||
| Dec 26, 2023 | $0.00212 | -2.32% | ||
| Dec 25, 2023 | $0.00217 | -4.31% | ||
| Dec 24, 2023 | $0.00227 | -2.42% | ||
| Dec 23, 2023 | $0.00232 | +3.97% | ||
| Dec 22, 2023 | $0.00223 | -1.92% | ||
| Dec 21, 2023 | $0.00228 | -1.82% | ||
| Dec 20, 2023 | $0.00232 | -1.78% | ||
| Dec 19, 2023 | $0.00236 | +3.29% | ||
| Dec 18, 2023 | $0.00228 | -4.14% | ||
| Dec 17, 2023 | $0.00238 | +0.41% | ||
| Dec 16, 2023 | $0.00237 | +8.98% | ||
| Dec 15, 2023 | $0.00217 | -1.02% | ||
| Dec 14, 2023 | $0.0022 | -1.64% | ||
| Dec 13, 2023 | $0.00224 | +3.62% | ||
| Dec 12, 2023 | $0.00216 | -2.83% | ||
| Dec 11, 2023 | $0.00221 | -10.91% | ||
| Dec 10, 2023 | $0.00249 | +5.47% | ||
| Dec 9, 2023 | $0.00236 | -4.76% | ||
| Dec 8, 2023 | $0.00248 | +5.22% | ||