Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $0.0000528
+3.81%
$79,275 $1,126
Oct 5, 2 PM $0.0000509
+0.39%
$76,365 $997
Oct 5, 1 PM $0.0000507
-0.96%
$76,065 $1,054
Oct 5, 12 PM $0.0000512
+4.64%
$76,800 $1,042
Oct 5, 11 AM $0.0000489
-4.45%
$73,395 $962
Oct 5, 10 AM $0.0000512
-0.02%
$76,815 $882
Oct 5, 9 AM $0.0000512
+0.00%
$76,830 $909
Oct 5, 8 AM $0.0000512
+0.00%
$76,830 $1,071
Oct 5, 7 AM $0.0000512
+0.00%
$76,830 $1,218
Oct 5, 6 AM $0.0000512
+0.00%
$76,830 $1,299
Oct 5, 5 AM $0.0000512
+0.00%
$76,830 $1,381
Oct 5, 4 AM $0.0000512
+0.00%
$76,830 $1,422
Oct 5, 3 AM $0.0000512
+2.01%
$76,830 $1,483
Oct 5, 2 AM $0.0000502
+3.53%
$75,315 $1,767
Oct 5, 1 AM $0.0000485
+0.00%
$72,750 $3,435
Oct 5, 12 AM $0.0000485
+0.00%
$72,750 $3,435
Oct 4, 11 PM $0.0000485
+0.41%
$72,750 $3,435
Oct 4, 10 PM $0.0000483
+0.00%
$72,450 $3,427
Oct 4, 9 PM $0.0000483
-0.62%
$72,450 $3,437
Oct 4, 8 PM $0.0000486
-0.14%
$72,900 $3,435
Oct 4, 7 PM $0.0000487
+0.00%
$73,005 $3,458
Oct 4, 6 PM $0.0000487
+0.85%
$73,005 $3,511
Oct 4, 5 PM $0.0000483
-1.31%
$72,390 $3,561
Oct 4, 4 PM $0.0000489
-6.34%
$73,350 $3,953
Oct 4, 3 PM $0.0000522
+1.48%
$78,315 $3,537
Oct 4, 2 PM $0.0000514
+0.02%
$77,175 $4,038
Oct 4, 1 PM $0.0000514
+0.23%
$77,160 $3,977
Oct 4, 12 PM $0.0000513
+0.00%
$76,980 $4,106
Oct 4, 11 AM $0.0000513
+0.20%
$76,980 $4,134
Oct 4, 10 AM $0.0000512
-4.01%
$76,830 $4,210
Oct 4, 9 AM $0.0000534
+4.14%
$80,040 $4,266
Oct 4, 8 AM $0.0000512
+1.16%
$76,860 $4,149
Oct 4, 7 AM $0.0000503
+2.40%
$75,510 $5,016
Oct 4, 6 AM $0.0000492
+0.16%
$73,740 $4,936
Oct 4, 5 AM $0.0000491
+0.14%
$73,620 $4,873
Oct 4, 4 AM $0.000049
-1.94%
$73,515 $4,858
Oct 4, 3 AM $0.00005
-3.96%
$74,970 $4,797
Oct 4, 2 AM $0.000052
+13.23%
$78,060 $4,505
Oct 4, 1 AM $0.000046
+0.00%
$68,940 $2,666
Oct 4, 12 AM $0.000046
+0.00%
$68,940 $3,135
Oct 3, 11 PM $0.000046
-0.52%
$68,940 $3,136
Oct 3, 10 PM $0.0000462
-1.05%
$69,300 $3,318
Oct 3, 9 PM $0.0000467
+3.27%
$70,035 $3,441
Oct 3, 8 PM $0.0000452
+0.00%
$67,815 $3,595
Oct 3, 7 PM $0.0000452
-3.19%
$67,815 $3,640
Oct 3, 6 PM $0.0000468
-0.34%
$70,170 $4,317
Oct 3, 5 PM $0.0000469
-6.88%
$70,410 $4,421
Oct 3, 4 PM $0.0000504
+0.00%
$75,615 $4,728
Oct 3, 3 PM $0.0000504
+13.15%
$75,615 $9,616
Oct 3, 2 PM $0.0000445
-0.20%
$66,825 $9,762