DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00032
+1.01%
$ 479,550 $ 49,017
Mar 4, 7 AM $ 0.000316
-0.35%
$ 474,000 $ 49,317
Mar 4, 6 AM $ 0.000313
-7.14%
$ 469,800 $ 43,575
Mar 4, 5 AM $ 0.000336
+2.57%
$ 503,400 $ 41,420
Mar 4, 4 AM $ 0.00035
+10.88%
$ 524,400 $ 35,651
Mar 4, 3 AM $ 0.000316
-9.75%
$ 474,750 $ 31,899
Mar 4, 2 AM $ 0.000351
+5.16%
$ 526,050 $ 26,306
Mar 4, 1 AM $ 0.000333
-4.33%
$ 500,250 $ 15,764
Mar 4, 12 AM $ 0.000349
+0.00%
$ 522,900 $ 14,276
Mar 3, 11 PM $ 0.000349
-0.29%
$ 522,900 $ 14,539
Mar 3, 10 PM $ 0.00035
+0.26%
$ 524,400 $ 14,265
Mar 3, 9 PM $ 0.000349
-0.17%
$ 523,050 $ 14,159
Mar 3, 8 PM $ 0.000349
+0.20%
$ 523,950 $ 14,032
Mar 3, 7 PM $ 0.000349
+0.00%
$ 523,950 $ 13,938
Mar 3, 6 PM $ 0.000349
+0.00%
$ 523,950 $ 13,829
Mar 3, 5 PM $ 0.000349
+0.00%
$ 523,950 $ 13,918
Mar 3, 4 PM $ 0.000349
+0.37%
$ 523,950 $ 13,816
Mar 3, 3 PM $ 0.000348
-0.37%
$ 522,000 $ 14,824
Mar 3, 2 PM $ 0.000349
+0.29%
$ 523,950 $ 15,082
Mar 3, 1 PM $ 0.000348
+0.09%
$ 522,450 $ 15,260
Mar 3, 12 PM $ 0.000348
-0.37%
$ 522,000 $ 15,346
Mar 3, 11 AM $ 0.000349
+0.87%
$ 523,950 $ 15,444
Mar 3, 10 AM $ 0.000347
+0.52%
$ 520,650 $ 15,002
Mar 3, 9 AM $ 0.000345
-0.20%
$ 517,950 $ 14,542
Mar 3, 8 AM $ 0.000348
-0.57%
$ 521,400 $ 14,130
Mar 3, 7 AM $ 0.00035
+0.55%
$ 524,400 $ 13,668
Mar 3, 6 AM $ 0.000347
+0.26%
$ 520,050 $ 14,339
Mar 3, 5 AM $ 0.000346
-0.29%
$ 518,700 $ 14,434
Mar 3, 4 AM $ 0.000346
+0.00%
$ 518,850 $ 14,296
Mar 3, 3 AM $ 0.000346
+0.12%
$ 518,850 $ 14,272
Mar 3, 2 AM $ 0.000345
-0.29%
$ 518,250 $ 14,303
Mar 3, 1 AM $ 0.000345
-0.80%
$ 517,800 $ 14,914
Mar 3, 12 AM $ 0.000348
-0.26%
$ 522,000 $ 14,743
Mar 2, 11 PM $ 0.000349
-0.29%
$ 523,350 $ 15,066
Mar 2, 10 PM $ 0.00035
+0.00%
$ 524,850 $ 15,155
Mar 2, 9 PM $ 0.00035
-0.03%
$ 524,850 $ 15,633
Mar 2, 8 PM $ 0.000349
+0.06%
$ 523,350 $ 15,702
Mar 2, 7 PM $ 0.000349
-0.37%
$ 523,050 $ 15,666
Mar 2, 6 PM $ 0.00035
-0.40%
$ 525,000 $ 15,587
Mar 2, 5 PM $ 0.000351
-0.28%
$ 527,250 $ 15,528
Mar 2, 4 PM $ 0.000352
+2.00%
$ 528,750 $ 15,451
Mar 2, 3 PM $ 0.000346
+0.82%
$ 518,400 $ 14,253
Mar 2, 2 PM $ 0.000343
+0.15%
$ 514,200 $ 13,988
Mar 2, 1 PM $ 0.000342
+1.00%
$ 513,450 $ 14,421
Mar 2, 12 PM $ 0.000339
-0.03%
$ 508,350 $ 15,065
Mar 2, 11 AM $ 0.000338
-0.44%
$ 506,700 $ 15,339
Mar 2, 10 AM $ 0.000339
-0.47%
$ 508,950 $ 15,378
Mar 2, 9 AM $ 0.000341
+0.06%
$ 511,350 $ 15,483
Mar 2, 8 AM $ 0.00034
-1.45%
$ 509,850 $ 15,806
Mar 2, 7 AM $ 0.000345
+1.32%
$ 517,350 $ 15,870