DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000461
+0.22%
$ 691,500 $ 16,044
Apr 18, 12 PM $ 0.00046
+0.11%
$ 690,000 $ 15,995
Apr 18, 11 AM $ 0.000459
-3.26%
$ 689,250 $ 15,941
Apr 18, 10 AM $ 0.000475
+3.13%
$ 712,500 $ 15,910
Apr 18, 9 AM $ 0.000461
+0.00%
$ 690,900 $ 15,947
Apr 18, 8 AM $ 0.000461
-1.35%
$ 690,900 $ 15,930
Apr 18, 7 AM $ 0.000467
-5.83%
$ 700,350 $ 15,925
Apr 18, 6 AM $ 0.000496
+0.02%
$ 743,700 $ 13,970
Apr 18, 5 AM $ 0.000496
+1.47%
$ 743,550 $ 14,395
Apr 18, 4 AM $ 0.000488
+0.00%
$ 732,750 $ 14,674
Apr 18, 3 AM $ 0.000488
-0.31%
$ 732,750 $ 15,246
Apr 17, 11 PM $ 0.000443
+0.00%
$ 664,050 $ 18,790
Apr 17, 10 PM $ 0.000443
+0.80%
$ 664,050 $ 19,043
Apr 17, 9 PM $ 0.000439
+0.00%
$ 658,800 $ 19,725
Apr 17, 8 PM $ 0.000439
+0.00%
$ 658,800 $ 20,118
Apr 17, 7 PM $ 0.000439
-0.20%
$ 658,800 $ 20,599
Apr 17, 6 PM $ 0.000449
+0.00%
$ 673,500 $ 21,268
Apr 17, 5 PM $ 0.000449
+2.21%
$ 673,500 $ 21,735
Apr 17, 4 PM $ 0.000439
-2.20%
$ 658,950 $ 22,055
Apr 17, 3 PM $ 0.000459
-2.09%
$ 688,950 $ 22,028
Apr 17, 2 PM $ 0.000469
-0.02%
$ 703,650 $ 27,607
Apr 17, 1 PM $ 0.000469
+0.00%
$ 703,800 $ 31,800
Apr 17, 12 PM $ 0.000469
+0.00%
$ 703,800 $ 35,816
Apr 17, 11 AM $ 0.000469
-1.45%
$ 703,800 $ 36,765
Apr 17, 10 AM $ 0.000476
-1.06%
$ 714,150 $ 41,914
Apr 17, 9 AM $ 0.000481
+0.00%
$ 721,800 $ 42,712
Apr 17, 8 AM $ 0.000481
+0.00%
$ 721,800 $ 43,006
Apr 17, 7 AM $ 0.000481
+2.17%
$ 721,800 $ 43,518
Apr 17, 6 AM $ 0.000471
+0.00%
$ 706,500 $ 48,588
Apr 17, 5 AM $ 0.000471
+2.35%
$ 706,500 $ 48,763
Apr 17, 4 AM $ 0.00046
-2.29%
$ 690,300 $ 49,638
Apr 17, 3 AM $ 0.000471
+1.07%
$ 706,500 $ 49,820
Apr 17, 2 AM $ 0.000488
+8.16%
$ 731,700 $ 49,327
Apr 17, 1 AM $ 0.000451
-0.44%
$ 676,500 $ 43,760
Apr 17, 12 AM $ 0.000453
-4.83%
$ 679,500 $ 38,288
Apr 16, 11 PM $ 0.000469
-2.74%
$ 703,500 $ 38,796
Apr 16, 10 PM $ 0.000482
-0.52%
$ 723,300 $ 38,507
Apr 16, 9 PM $ 0.000485
+0.12%
$ 727,050 $ 38,177
Apr 16, 8 PM $ 0.000484
-0.76%
$ 726,150 $ 38,145
Apr 16, 7 PM $ 0.000488
-1.24%
$ 731,700 $ 38,071
Apr 16, 6 PM $ 0.000494
+0.80%
$ 740,850 $ 37,807
Apr 16, 5 PM $ 0.00049
+0.00%
$ 735,000 $ 37,762
Apr 16, 4 PM $ 0.00049
-0.95%
$ 735,000 $ 37,807
Apr 16, 3 PM $ 0.000495
+7.78%
$ 742,050 $ 38,074
Apr 16, 2 PM $ 0.000458
-1.36%
$ 686,850 $ 31,129
Apr 16, 1 PM $ 0.000464
+0.22%
$ 696,300 $ 28,228
Apr 16, 12 PM $ 0.000463
-0.22%
$ 694,800 $ 24,526
Apr 16, 11 AM $ 0.000464
-5.27%
$ 696,300 $ 30,193
Apr 16, 10 AM $ 0.00049
-1.25%
$ 735,000 $ 26,033
Apr 16, 9 AM $ 0.000496
-0.04%
$ 744,300 $ 25,462