DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.000172
+4.36%
$ 258,300 $ 12,794
Jun 27, 8 AM $ 0.000165
+0.06%
$ 247,500 $ 12,711
Jun 27, 7 AM $ 0.000165
+0.00%
$ 247,350 $ 12,275
Jun 27, 6 AM $ 0.000165
+0.06%
$ 247,350 $ 12,275
Jun 27, 5 AM $ 0.000165
+0.00%
$ 247,200 $ 12,272
Jun 27, 4 AM $ 0.000165
+0.00%
$ 247,200 $ 12,219
Jun 27, 3 AM $ 0.000165
+0.00%
$ 247,200 $ 12,219
Jun 27, 2 AM $ 0.000165
+0.49%
$ 247,200 $ 12,216
Jun 27, 1 AM $ 0.000164
+0.00%
$ 246,000 $ 12,377
Jun 27, 12 AM $ 0.000164
+0.00%
$ 246,000 $ 12,370
Jun 26, 11 PM $ 0.000164
+0.00%
$ 246,000 $ 12,370
Jun 26, 10 PM $ 0.000164
+0.00%
$ 246,000 $ 12,388
Jun 26, 9 PM $ 0.000164
+0.31%
$ 246,000 $ 12,395
Jun 26, 8 PM $ 0.000163
+0.00%
$ 245,250 $ 12,306
Jun 26, 7 PM $ 0.000163
+0.00%
$ 245,250 $ 12,309
Jun 26, 6 PM $ 0.000163
+0.00%
$ 245,250 $ 12,306
Jun 26, 5 PM $ 0.000163
+0.00%
$ 245,250 $ 12,306
Jun 26, 4 PM $ 0.000163
+0.00%
$ 245,250 $ 12,306
Jun 26, 3 PM $ 0.000163
+0.31%
$ 245,250 $ 12,343
Jun 26, 2 PM $ 0.000163
+0.00%
$ 244,500 $ 12,364
Jun 26, 1 PM $ 0.000163
+0.00%
$ 244,500 $ 12,337
Jun 26, 12 PM $ 0.000163
+0.00%
$ 244,500 $ 12,502
Jun 26, 11 AM $ 0.000163
-0.24%
$ 244,500 $ 12,502
Jun 26, 10 AM $ 0.000163
+0.06%
$ 245,100 $ 501
Jun 26, 9 AM $ 0.000163
-0.43%
$ 244,950 $ 9,580
Jun 26, 8 AM $ 0.000164
+0.00%
$ 246,000 $ 9,576
Jun 26, 7 AM $ 0.000164
+0.00%
$ 246,000 $ 9,748
Jun 26, 6 AM $ 0.000164
+0.00%
$ 246,000 $ 10,104
Jun 26, 5 AM $ 0.000164
+0.00%
$ 246,000 $ 10,644
Jun 26, 4 AM $ 0.000164
+0.00%
$ 246,000 $ 10,899
Jun 26, 3 AM $ 0.000164
+0.00%
$ 246,000 $ 10,899
Jun 26, 2 AM $ 0.000164
+0.80%
$ 246,000 $ 11,135
Jun 26, 1 AM $ 0.000163
+0.00%
$ 244,050 $ 10,936
Jun 26, 12 AM $ 0.000163
+0.00%
$ 244,050 $ 10,947
Jun 25, 11 PM $ 0.000163
+0.37%
$ 244,050 $ 10,977
Jun 25, 10 PM $ 0.000162
+0.00%
$ 243,150 $ 10,960
Jun 25, 9 PM $ 0.000162
+0.00%
$ 243,150 $ 10,950
Jun 25, 8 PM $ 0.000162
-0.61%
$ 243,150 $ 10,946
Jun 25, 7 PM $ 0.000163
-0.49%
$ 244,650 $ 10,943
Jun 25, 6 PM $ 0.000164
+0.00%
$ 245,850 $ 10,963
Jun 25, 5 PM $ 0.000164
+0.00%
$ 245,850 $ 10,967
Jun 25, 4 PM $ 0.000164
+0.61%
$ 245,850 $ 10,967
Jun 25, 3 PM $ 0.000164
+1.05%
$ 245,850 $ 10,930
Jun 25, 2 PM $ 0.000162
+0.00%
$ 243,300 $ 10,922
Jun 25, 1 PM $ 0.000162
+0.00%
$ 243,300 $ 11,095
Jun 25, 12 PM $ 0.000162
+0.00%
$ 243,300 $ 11,050
Jun 25, 11 AM $ 0.000162
+0.00%
$ 243,300 $ 11,187
Jun 25, 10 AM $ 0.000162
+0.12%
$ 243,300 $ 11,212
Jun 25, 9 AM $ 0.000162
+0.00%
$ 243,000 $ 2,131
Jun 25, 8 AM $ 0.000162
-0.31%
$ 243,000 $ 2,131