Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.0000727
+21.10%
$108,990 $16,104
Aug 19, 1 AM $0.0000741
-8.97%
$111,150 $15,905
Aug 19, 12 AM $0.0000814
-1.46%
$122,100 $15,653
Aug 18, 11 PM $0.0000826
-0.22%
$123,915 $15,636
Aug 18, 10 PM $0.0000828
-4.81%
$124,185 $17,266
Aug 18, 9 PM $0.000087
+0.33%
$130,455 $17,220
Aug 18, 8 PM $0.0000867
-1.26%
$130,020 $17,161
Aug 18, 7 PM $0.0000878
+0.56%
$131,685 $17,324
Aug 18, 6 PM $0.0000873
-2.41%
$130,950 $17,680
Aug 18, 5 PM $0.0000895
+0.00%
$134,190 $17,636
Aug 18, 4 PM $0.0000895
+0.00%
$134,190 $17,637
Aug 18, 3 PM $0.0000895
+8.29%
$134,190 $17,658
Aug 18, 2 PM $0.0000826
-5.37%
$123,915 $17,775
Aug 18, 1 PM $0.0000873
-0.23%
$130,950 $17,578
Aug 18, 12 PM $0.0000875
+0.00%
$131,250 $18,222
Aug 18, 11 AM $0.0000875
-0.51%
$131,250 $18,238
Aug 18, 10 AM $0.0000879
-5.02%
$131,925 $18,953
Aug 18, 9 AM $0.0000926
+45.48%
$138,900 $18,431
Aug 18, 8 AM $0.0000637
-3.92%
$95,475 $16,217
Aug 18, 7 AM $0.0000662
+9.14%
$99,375 $15,163
Aug 18, 6 AM $0.0000607
-7.96%
$91,050 $14,616
Aug 18, 5 AM $0.000066
-27.63%
$98,925 $13,802
Aug 18, 4 AM $0.0000911
-1.53%
$136,695 $10,908
Aug 18, 3 AM $0.0000925
-7.90%
$138,825 $10,459
Aug 18, 2 AM $0.0001
+4.57%
$150,735 $10,310
Aug 18, 1 AM $0.0000961
-0.83%
$144,150 $11,215
Aug 18, 12 AM $0.0000969
-2.12%
$145,350 $10,858
Aug 17, 11 PM $0.000099
-11.76%
$148,500 $11,074
Aug 17, 10 PM $0.000112
+1.91%
$168,300 $10,562
Aug 17, 9 PM $0.00011
+0.00%
$165,150 $10,575
Aug 17, 8 PM $0.00011
+0.55%
$165,600 $10,658
Aug 17, 7 PM $0.00011
+12.96%
$164,700 $11,357
Aug 17, 6 PM $0.0000972
+0.00%
$145,800 $10,712
Aug 17, 5 PM $0.0000972
+1.25%
$145,800 $10,870
Aug 17, 4 PM $0.000096
+2.24%
$144,000 $11,387
Aug 17, 3 PM $0.0000939
-0.74%
$140,850 $11,384
Aug 17, 2 PM $0.0000946
+1.83%
$141,900 $11,459
Aug 17, 1 PM $0.0000929
-2.62%
$139,350 $11,418
Aug 17, 12 PM $0.0000954
+0.85%
$143,100 $10,991
Aug 17, 11 AM $0.0000946
-0.94%
$141,900 $11,110
Aug 17, 10 AM $0.0000955
-4.79%
$143,250 $10,556
Aug 17, 9 AM $0.0001
+0.00%
$150,450 $11,119
Aug 17, 8 AM $0.0001
-1.47%
$150,450 $11,251
Aug 17, 7 AM $0.000102
+0.30%
$152,700 $11,678
Aug 17, 6 AM $0.000102
-1.07%
$152,400 $11,183
Aug 17, 5 AM $0.000103
+0.98%
$154,950 $11,247
Aug 17, 4 AM $0.000102
-0.49%
$152,400 $12,139
Aug 17, 3 AM $0.000102
-9.65%
$153,150 $11,282
Aug 17, 2 AM $0.000113
-0.09%
$169,500 $9,219
Aug 17, 1 AM $0.000113
+0.09%
$169,650 $10,641