DeepBrain Chain Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000472
+0.19%
$ 708,000 $ 29,026
3:40 PM $ 0.000471
+0.00%
$ 708,000 $ 29,026
3:39 PM $ 0.000471
+0.00%
$ 706,650 $ 29,026
3:38 PM $ 0.000471
+0.00%
$ 706,650 $ 28,997
3:37 PM $ 0.000471
+0.00%
$ 706,650 $ 28,997
3:36 PM $ 0.000471
+0.00%
$ 706,650 $ 29,157
3:35 PM $ 0.000471
+0.00%
$ 706,650 $ 29,160
3:34 PM $ 0.000471
+0.00%
$ 706,650 $ 29,160
3:33 PM $ 0.000471
+0.00%
$ 706,650 $ 29,147
3:32 PM $ 0.000471
+0.00%
$ 706,650 $ 29,147
3:31 PM $ 0.000471
+0.00%
$ 706,650 $ 29,742
3:30 PM $ 0.000471
+0.00%
$ 706,650 $ 29,742
3:29 PM $ 0.000471
+0.00%
$ 706,650 $ 29,742
3:28 PM $ 0.000471
+0.00%
$ 706,650 $ 29,742
3:27 PM $ 0.000471
-0.19%
$ 706,650 $ 29,766
3:26 PM $ 0.000472
+0.00%
$ 706,650 $ 29,766
3:25 PM $ 0.000472
+0.00%
$ 706,650 $ 30,405
3:24 PM $ 0.000472
+0.00%
$ 708,000 $ 30,405
3:23 PM $ 0.000472
+0.19%
$ 708,000 $ 31,493
3:22 PM $ 0.000471
+0.00%
$ 708,000 $ 31,493
3:21 PM $ 0.000471
+0.00%
$ 708,000 $ 31,493
3:20 PM $ 0.000471
+0.00%
$ 708,000 $ 31,488
3:19 PM $ 0.000471
+0.00%
$ 706,650 $ 31,488
3:18 PM $ 0.000471
+0.00%
$ 706,650 $ 31,488
3:17 PM $ 0.000471
+0.00%
$ 706,650 $ 31,461
3:16 PM $ 0.000471
+0.00%
$ 706,650 $ 31,461
3:15 PM $ 0.000471
+0.00%
$ 706,650 $ 31,461
3:14 PM $ 0.000471
+0.00%
$ 706,650 $ 31,791
3:13 PM $ 0.000471
+0.00%
$ 706,650 $ 31,799
3:12 PM $ 0.000471
+0.00%
$ 706,650 $ 31,799
3:11 PM $ 0.000471
+0.00%
$ 706,650 $ 31,864
3:10 PM $ 0.000471
+0.00%
$ 706,650 $ 31,864
3:09 PM $ 0.000471
+0.00%
$ 706,650 $ 31,864
3:08 PM $ 0.000471
+0.00%
$ 706,650 $ 31,864
3:07 PM $ 0.000471
+0.00%
$ 706,650 $ 31,864
3:06 PM $ 0.000471
+0.00%
$ 706,650 $ 31,832
3:05 PM $ 0.000471
+0.00%
$ 706,650 $ 31,832
3:04 PM $ 0.000471
+0.00%
$ 706,650 $ 32,025
3:03 PM $ 0.000471
+0.00%
$ 706,650 $ 31,997
3:02 PM $ 0.000471
+0.00%
$ 706,650 $ 31,997
3:01 PM $ 0.000471
+0.00%
$ 706,650 $ 31,997
3:00 PM $ 0.000471
-0.19%
$ 706,650 $ 31,998
2:59 PM $ 0.000472
+0.00%
$ 708,000 $ 32,312
2:58 PM $ 0.000472
+0.00%
$ 708,000 $ 32,312
2:57 PM $ 0.000472
+0.19%
$ 708,000 $ 32,299
2:56 PM $ 0.000471
+0.00%
$ 708,000 $ 32,299
2:55 PM $ 0.000471
+0.00%
$ 708,000 $ 32,299
2:54 PM $ 0.000471
+0.00%
$ 706,650 $ 32,328
2:53 PM $ 0.000471
+0.00%
$ 706,650 $ 32,304
2:52 PM $ 0.000471
+0.00%
$ 706,650 $ 32,304