DeepBrain Chain Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00197
-3.06%
$ 2.96 million $ 290,100
Oct 15, 2023 $ 0.00204
-1.18%
$ 3.05 million $ 166,182
Oct 14, 2023 $ 0.00206
-4.42%
$ 3.09 million $ 182,411
Oct 13, 2023 $ 0.00215
+3.15%
$ 3.23 million $ 183,600
Oct 12, 2023 $ 0.00208
-1.81%
$ 3.13 million $ 218,095
Oct 11, 2023 $ 0.00212
+2.81%
$ 3.18 million $ 183,667
Oct 10, 2023 $ 0.00206
-1.12%
$ 3.1 million $ 169,514
Oct 9, 2023 $ 0.0021
-2.15%
$ 3.15 million $ 178,074
Oct 8, 2023 $ 0.00214
-2.30%
$ 3.22 million $ 131,640
Oct 7, 2023 $ 0.00219
-3.89%
$ 3.29 million $ 224,046
Oct 6, 2023 $ 0.00228
+0.30%
$ 3.42 million $ 267,376
Oct 5, 2023 $ 0.00228
-4.25%
$ 3.42 million $ 348,650
Oct 4, 2023 $ 0.00238
+2.76%
$ 3.57 million $ 382,445
Oct 3, 2023 $ 0.00231
-1.13%
$ 3.47 million $ 430,290
Oct 2, 2023 $ 0.00234
+6.38%
$ 3.51 million $ 254,953
Oct 1, 2023 $ 0.0022
-12.90%
$ 3.3 million $ 123,184
Sep 30, 2023 $ 0.00253
-2.50%
$ 3.8 million $ 110,685
Sep 29, 2023 $ 0.0026
-0.19%
$ 3.9 million $ 140,482
Sep 28, 2023 $ 0.0026
-0.53%
$ 3.91 million $ 121,029
Sep 27, 2023 $ 0.00261
-1.36%
$ 3.91 million $ 182,035
Sep 26, 2023 $ 0.00264
+4.38%
$ 3.96 million $ 198,259
Sep 25, 2023 $ 0.00254
+5.34%
$ 3.81 million $ 49,523
Sep 24, 2023 $ 0.00241
-9.22%
$ 3.61 million $ 79,367
Sep 23, 2023 $ 0.00265
-9.59%
$ 3.98 million $ 85,145
Sep 22, 2023 $ 0.00293
-3.81%
$ 4.4 million $ 174,347
Sep 21, 2023 $ 0.00305
-1.22%
$ 4.58 million $ 252,204
Sep 20, 2023 $ 0.00309
+18.49%
$ 4.64 million $ 165,040
Sep 19, 2023 $ 0.00262
-0.90%
$ 3.94 million $ 157,733
Sep 18, 2023 $ 0.00265
+0.63%
$ 3.97 million $ 199,220
Sep 17, 2023 $ 0.00263
+6.43%
$ 3.95 million $ 225,892
Sep 16, 2023 $ 0.00247
+11.92%
$ 3.71 million $ 207,880
Sep 15, 2023 $ 0.00221
+3.37%
$ 3.31 million $ 183,356
Sep 14, 2023 $ 0.00214
+6.50%
$ 3.2 million $ 140,610
Sep 13, 2023 $ 0.00201
-5.83%
$ 3.01 million $ 168,626
Sep 12, 2023 $ 0.00213
+17.85%
$ 3.2 million $ 250,597
Sep 11, 2023 $ 0.00181
-3.69%
$ 2.71 million $ 144,601
Sep 10, 2023 $ 0.00188
+4.85%
$ 2.81 million $ 220,766
Sep 9, 2023 $ 0.00179
+7.94%
$ 2.69 million $ 292,684
Sep 8, 2023 $ 0.00166
-4.35%
$ 2.49 million $ 401,504
Sep 7, 2023 $ 0.00174
+11.50%
$ 2.6 million $ 295,089
Sep 6, 2023 $ 0.00156
-7.36%
$ 2.34 million $ 181,251
Sep 5, 2023 $ 0.00168
-0.75%
$ 2.52 million $ 105,526
Sep 4, 2023 $ 0.00169
-0.32%
$ 2.54 million $ 104,508
Sep 3, 2023 $ 0.0017
+4.49%
$ 2.55 million $ 82,109
Sep 2, 2023 $ 0.00163
+18.88%
$ 2.44 million $ 110,343
Sep 1, 2023 $ 0.00136
-9.70%
$ 2.04 million $ 92,207
Aug 31, 2023 $ 0.00151
-7.93%
$ 2.26 million $ 133,273
Aug 30, 2023 $ 0.00164
-5.29%
$ 2.45 million $ 56,126
Aug 29, 2023 $ 0.00173
+0.93%
$ 2.59 million $ 84,306
Aug 28, 2023 $ 0.00171
-3.99%
$ 2.57 million $ 62,692