DeepBrain Chain Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000496
-0.04%
$ 744,300 $ 25,462
Apr 16, 8 AM $ 0.000496
-0.20%
$ 744,600 $ 25,648
Apr 16, 7 AM $ 0.000497
-3.98%
$ 746,100 $ 26,455
Apr 16, 6 AM $ 0.000518
+1.35%
$ 777,000 $ 20,758
Apr 16, 5 AM $ 0.000511
-1.33%
$ 766,650 $ 21,190
Apr 16, 4 AM $ 0.000518
-0.38%
$ 777,000 $ 20,338
Apr 16, 3 AM $ 0.000519
+0.00%
$ 778,350 $ 19,595
Apr 16, 2 AM $ 0.000519
+1.11%
$ 778,350 $ 19,010
Apr 16, 1 AM $ 0.000513
-1.21%
$ 769,800 $ 18,855
Apr 16, 12 AM $ 0.000519
+0.50%
$ 779,250 $ 19,026
Apr 15, 11 PM $ 0.000511
+0.02%
$ 766,800 $ 18,058
Apr 15, 10 PM $ 0.000511
+0.00%
$ 766,650 $ 17,922
Apr 15, 9 PM $ 0.000511
-1.12%
$ 766,650 $ 17,909
Apr 15, 8 PM $ 0.000517
+1.15%
$ 775,350 $ 17,923
Apr 15, 7 PM $ 0.000511
-1.14%
$ 766,500 $ 17,810
Apr 15, 6 PM $ 0.000517
+0.00%
$ 775,350 $ 17,818
Apr 15, 5 PM $ 0.000517
+1.04%
$ 775,350 $ 17,870
Apr 15, 4 PM $ 0.000512
+0.00%
$ 767,400 $ 17,908
Apr 15, 3 PM $ 0.000512
+0.00%
$ 767,400 $ 17,797
Apr 15, 2 PM $ 0.000512
-1.80%
$ 767,400 $ 17,838
Apr 15, 1 PM $ 0.000521
-0.74%
$ 781,500 $ 17,018
Apr 15, 12 PM $ 0.000525
+8.45%
$ 787,350 $ 17,159
Apr 15, 11 AM $ 0.000484
+1.68%
$ 726,000 $ 11,366
Apr 15, 10 AM $ 0.000476
-0.13%
$ 714,000 $ 10,507
Apr 15, 9 AM $ 0.000477
+0.15%
$ 714,900 $ 10,141
Apr 15, 8 AM $ 0.000476
+0.00%
$ 713,850 $ 10,048
Apr 15, 7 AM $ 0.000476
-0.04%
$ 713,850 $ 9,383
Apr 15, 6 AM $ 0.000476
-1.61%
$ 714,150 $ 9,530
Apr 15, 5 AM $ 0.000484
-0.19%
$ 725,850 $ 9,168
Apr 15, 4 AM $ 0.000485
+0.00%
$ 727,200 $ 9,139
Apr 15, 3 AM $ 0.000485
+0.23%
$ 727,200 $ 9,687
Apr 15, 2 AM $ 0.000484
-0.04%
$ 725,550 $ 9,916
Apr 15, 1 AM $ 0.000484
-0.04%
$ 725,850 $ 10,045
Apr 15, 12 AM $ 0.000484
+0.02%
$ 726,150 $ 9,777
Apr 14, 11 PM $ 0.000485
-0.02%
$ 727,200 $ 10,023
Apr 14, 10 PM $ 0.000485
+0.19%
$ 727,350 $ 10,087
Apr 14, 9 PM $ 0.000484
-0.19%
$ 726,000 $ 10,056
Apr 14, 8 PM $ 0.000485
+0.04%
$ 727,350 $ 10,238
Apr 14, 7 PM $ 0.000485
-0.25%
$ 727,050 $ 10,143
Apr 14, 6 PM $ 0.000486
+0.19%
$ 728,850 $ 10,212
Apr 14, 5 PM $ 0.000485
+0.00%
$ 727,500 $ 10,332
Apr 14, 4 PM $ 0.000485
-0.21%
$ 727,500 $ 10,405
Apr 14, 3 PM $ 0.000486
+0.00%
$ 729,000 $ 10,824
Apr 14, 2 PM $ 0.000486
-0.67%
$ 729,000 $ 10,978
Apr 14, 1 PM $ 0.000486
-0.06%
$ 729,150 $ 13,002
Apr 14, 12 PM $ 0.000486
+0.08%
$ 729,600 $ 12,908
Apr 14, 11 AM $ 0.000486
+0.02%
$ 729,000 $ 12,508
Apr 14, 10 AM $ 0.000486
+0.00%
$ 728,850 $ 13,752
Apr 14, 9 AM $ 0.000486
-0.86%
$ 728,850 $ 15,632
Apr 14, 8 AM $ 0.00049
+0.02%
$ 735,150 $ 15,606