DeepBrain Chain Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000162
-0.31%
$ 243,000 $ 2,131
Jun 25, 7 AM $ 0.000162
-0.18%
$ 243,750 $ 9,437
Jun 25, 6 AM $ 0.000163
-0.12%
$ 244,200 $ 9,081
Jun 25, 5 AM $ 0.000163
+0.06%
$ 244,500 $ 8,766
Jun 25, 4 AM $ 0.000163
+0.00%
$ 244,350 $ 8,341
Jun 25, 3 AM $ 0.000163
+0.00%
$ 244,350 $ 8,341
Jun 25, 2 AM $ 0.000163
+0.00%
$ 244,350 $ 8,133
Jun 25, 1 AM $ 0.000163
-0.31%
$ 244,350 $ 8,133
Jun 25, 12 AM $ 0.000163
+0.31%
$ 245,100 $ 11,931
Jun 24, 11 PM $ 0.000163
+0.00%
$ 244,350 $ 11,909
Jun 24, 10 PM $ 0.000163
+0.00%
$ 244,350 $ 12,129
Jun 24, 9 PM $ 0.000163
+0.00%
$ 244,350 $ 12,136
Jun 24, 8 PM $ 0.000163
+0.00%
$ 244,350 $ 12,136
Jun 24, 7 PM $ 0.000163
-0.55%
$ 244,350 $ 12,145
Jun 24, 6 PM $ 0.000164
+0.31%
$ 245,700 $ 12,139
Jun 24, 5 PM $ 0.000163
+0.00%
$ 244,950 $ 12,243
Jun 24, 4 PM $ 0.000163
+0.00%
$ 244,950 $ 12,243
Jun 24, 3 PM $ 0.000163
-1.33%
$ 244,950 $ 14,983
Jun 24, 2 PM $ 0.000165
+1.16%
$ 248,250 $ 14,953
Jun 24, 1 PM $ 0.000164
+0.37%
$ 245,400 $ 14,780
Jun 24, 12 PM $ 0.000164
+0.67%
$ 246,150 $ 14,897
Jun 24, 11 AM $ 0.000163
-0.79%
$ 244,500 $ 14,690
Jun 24, 10 AM $ 0.000164
+0.06%
$ 246,450 $ 14,765
Jun 24, 9 AM $ 0.000164
+0.00%
$ 246,300 $ 14,809
Jun 24, 8 AM $ 0.000164
-6.17%
$ 246,300 $ 14,809
Jun 24, 7 AM $ 0.000175
+0.00%
$ 262,500 $ 7,332
Jun 24, 6 AM $ 0.000175
+0.06%
$ 262,500 $ 7,362
Jun 24, 5 AM $ 0.000175
+0.00%
$ 262,350 $ 7,311
Jun 24, 4 AM $ 0.000175
+0.00%
$ 262,350 $ 7,322
Jun 24, 3 AM $ 0.000175
-0.06%
$ 262,350 $ 7,322
Jun 24, 2 AM $ 0.000176
+0.51%
$ 263,850 $ 7,294
Jun 24, 1 AM $ 0.000175
-2.40%
$ 262,500 $ 7,294
Jun 24, 12 AM $ 0.000179
+0.73%
$ 268,950 $ 3,490
Jun 23, 11 PM $ 0.000178
-1.17%
$ 267,000 $ 3,483
Jun 23, 10 PM $ 0.00018
+0.61%
$ 270,150 $ 3,339
Jun 23, 9 PM $ 0.000179
+0.00%
$ 268,500 $ 3,332
Jun 23, 8 PM $ 0.000179
+0.00%
$ 268,500 $ 3,332
Jun 23, 7 PM $ 0.000179
-0.06%
$ 268,500 $ 3,322
Jun 23, 6 PM $ 0.000179
-1.49%
$ 268,650 $ 3,295
Jun 23, 5 PM $ 0.000182
+0.00%
$ 272,700 $ 3,196
Jun 23, 4 PM $ 0.000182
+7.26%
$ 272,700 $ 3,196
Jun 23, 3 PM $ 0.000169
+0.00%
$ 254,250 $ 468
Jun 23, 2 PM $ 0.000169
+0.00%
$ 254,250 $ 546
Jun 23, 1 PM $ 0.000169
+1.86%
$ 254,250 $ 695
Jun 23, 12 PM $ 0.000166
+0.00%
$ 249,600 $ 528
Jun 23, 11 AM $ 0.000166
+0.36%
$ 249,600 $ 531
Jun 23, 10 AM $ 0.000166
-0.24%
$ 248,700 $ 478
Jun 23, 9 AM $ 0.000166
+0.00%
$ 249,300 $ 8,836
Jun 23, 8 AM $ 0.000166
+0.00%
$ 249,300 $ 8,856
Jun 23, 7 AM $ 0.000166
+0.30%
$ 249,300 $ 9,249