Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 PM $0.0000446
-3.81%
$66,960 $9,758
Oct 3, 12 PM $0.0000464
+0.56%
$69,615 $9,612
Oct 3, 11 AM $0.0000461
+3.57%
$69,225 $9,560
Oct 3, 10 AM $0.0000446
-3.28%
$66,840 $9,623
Oct 3, 9 AM $0.0000461
+1.79%
$69,105 $9,531
Oct 3, 8 AM $0.0000453
-4.84%
$67,890 $9,487
Oct 3, 7 AM $0.0000476
+0.00%
$71,340 $8,596
Oct 3, 6 AM $0.0000476
+0.36%
$71,340 $9,140
Oct 3, 5 AM $0.0000474
-0.29%
$71,085 $9,165
Oct 3, 4 AM $0.0000475
+0.00%
$71,295 $9,139
Oct 3, 3 AM $0.0000475
+0.00%
$71,295 $9,139
Oct 3, 2 AM $0.0000475
+0.00%
$71,295 $9,341
Oct 3, 1 AM $0.0000475
-0.21%
$71,295 $9,341
Oct 3, 12 AM $0.0000476
+0.76%
$71,445 $8,872
Oct 2, 11 PM $0.0000473
+0.40%
$70,905 $8,871
Oct 2, 10 PM $0.0000471
-0.68%
$70,620 $8,685
Oct 2, 9 PM $0.0000474
-3.76%
$71,100 $8,614
Oct 2, 8 PM $0.0000492
+4.81%
$73,875 $8,457
Oct 2, 7 PM $0.000047
-2.71%
$70,485 $8,522
Oct 2, 6 PM $0.0000483
-2.80%
$72,375 $8,794
Oct 2, 5 PM $0.0000496
-6.29%
$74,460 $8,649
Oct 2, 4 PM $0.0000475
-29.12%
$71,250 $7,998
Oct 2, 3 PM $0.000067
-1.57%
$100,515 $3,110
Oct 2, 2 PM $0.0000681
+0.00%
$102,120 $2,686
Oct 2, 1 PM $0.0000681
+0.00%
$102,120 $2,686
Oct 2, 12 PM $0.0000681
+0.00%
$102,120 $2,716
Oct 2, 11 AM $0.0000681
+0.61%
$102,120 $2,712
Oct 2, 10 AM $0.0000677
+0.00%
$101,505 $2,968
Oct 2, 9 AM $0.0000677
+0.00%
$101,505 $2,974
Oct 2, 8 AM $0.0000677
+0.71%
$101,505 $3,356
Oct 2, 7 AM $0.0000672
-0.39%
$100,785 $3,284
Oct 2, 6 AM $0.0000674
+1.08%
$101,175 $2,740
Oct 2, 5 AM $0.0000667
+0.00%
$100,095 $2,710
Oct 2, 4 AM $0.0000667
+0.00%
$100,095 $3,111
Oct 2, 3 AM $0.0000667
-1.24%
$100,095 $3,174
Oct 2, 2 AM $0.0000676
+0.00%
$101,355 $3,005
Oct 2, 1 AM $0.0000676
+0.00%
$101,355 $3,033
Oct 2, 12 AM $0.0000676
+0.00%
$101,355 $3,034
Oct 1, 11 PM $0.0000676
+0.00%
$101,355 $3,034
Oct 1, 10 PM $0.0000676
+1.46%
$101,355 $3,034
Oct 1, 9 PM $0.0000666
+0.00%
$99,900 $3,057
Oct 1, 8 PM $0.0000666
-1.19%
$99,900 $3,094
Oct 1, 7 PM $0.0000674
-0.84%
$101,100 $3,151
Oct 1, 6 PM $0.000068
+2.04%
$101,955 $2,620
Oct 1, 5 PM $0.0000666
-1.03%
$99,915 $2,618
Oct 1, 4 PM $0.0000673
+0.00%
$100,950 $3,392
Oct 1, 3 PM $0.0000673
+1.05%
$100,950 $3,412
Oct 1, 2 PM $0.0000666
+0.00%
$99,900 $3,174
Oct 1, 1 PM $0.0000666
-0.05%
$99,900 $3,235
Oct 1, 12 PM $0.0000666
-0.54%
$99,945 $3,304