DeepBrain Chain Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000345
+1.32%
$ 517,350 $ 15,870
Mar 2, 6 AM $ 0.00034
-1.45%
$ 510,600 $ 15,135
Mar 2, 5 AM $ 0.000345
-0.09%
$ 518,100 $ 17,761
Mar 2, 4 AM $ 0.000346
-0.77%
$ 518,550 $ 17,902
Mar 2, 3 AM $ 0.000348
-0.57%
$ 522,600 $ 17,869
Mar 2, 2 AM $ 0.000353
-2.46%
$ 529,500 $ 17,658
Mar 2, 1 AM $ 0.000362
+0.28%
$ 542,850 $ 16,715
Mar 2, 12 AM $ 0.000361
-0.03%
$ 541,350 $ 17,112
Mar 1, 11 PM $ 0.000361
-0.25%
$ 541,500 $ 18,812
Mar 1, 10 PM $ 0.000362
-0.74%
$ 542,850 $ 18,878
Mar 1, 9 PM $ 0.000365
-0.49%
$ 546,900 $ 18,274
Mar 1, 8 PM $ 0.000368
-0.46%
$ 551,700 $ 18,294
Mar 1, 7 PM $ 0.000369
-0.24%
$ 554,250 $ 17,914
Mar 1, 6 PM $ 0.00037
-1.59%
$ 555,600 $ 17,658
Mar 1, 5 PM $ 0.000376
+0.03%
$ 564,600 $ 17,681
Mar 1, 4 PM $ 0.000377
-0.26%
$ 565,950 $ 18,072
Mar 1, 3 PM $ 0.000378
+0.19%
$ 567,450 $ 18,074
Mar 1, 2 PM $ 0.000378
+0.24%
$ 566,400 $ 18,062
Mar 1, 1 PM $ 0.000381
-2.98%
$ 571,200 $ 17,666
Mar 1, 12 PM $ 0.000392
-0.30%
$ 587,250 $ 17,385
Mar 1, 11 AM $ 0.000394
+0.36%
$ 590,550 $ 16,917
Mar 1, 10 AM $ 0.000392
+0.33%
$ 588,450 $ 16,843
Mar 1, 9 AM $ 0.000393
+0.23%
$ 589,950 $ 16,987
Mar 1, 8 AM $ 0.000393
-0.28%
$ 589,200 $ 16,767
Mar 1, 7 AM $ 0.000393
+0.36%
$ 588,900 $ 16,693
Mar 1, 6 AM $ 0.000391
+3.57%
$ 586,800 $ 16,770
Mar 1, 5 AM $ 0.000378
-0.13%
$ 566,550 $ 14,720
Mar 1, 4 AM $ 0.000377
-0.29%
$ 565,800 $ 15,070
Mar 1, 3 AM $ 0.000378
+0.05%
$ 567,450 $ 15,073
Mar 1, 2 AM $ 0.000378
+0.13%
$ 567,000 $ 15,129
Mar 1, 1 AM $ 0.000377
+1.51%
$ 566,250 $ 14,987
Mar 1, 12 AM $ 0.000372
+3.94%
$ 557,850 $ 15,463
Feb 28, 11 PM $ 0.000361
+0.78%
$ 541,650 $ 13,104
Feb 28, 10 PM $ 0.000358
-0.33%
$ 537,450 $ 13,035
Feb 28, 9 PM $ 0.000359
-0.42%
$ 539,250 $ 13,048
Feb 28, 8 PM $ 0.000361
+0.00%
$ 541,500 $ 13,039
Feb 28, 7 PM $ 0.000361
+0.00%
$ 541,500 $ 13,632
Feb 28, 6 PM $ 0.000361
+1.83%
$ 541,500 $ 13,846
Feb 28, 5 PM $ 0.000354
+2.31%
$ 531,750 $ 13,720
Feb 28, 4 PM $ 0.000346
+0.67%
$ 519,450 $ 13,623
Feb 28, 3 PM $ 0.000344
-0.12%
$ 516,000 $ 15,647
Feb 28, 2 PM $ 0.000344
+1.09%
$ 516,600 $ 15,643
Feb 28, 1 PM $ 0.000336
-4.25%
$ 503,550 $ 15,117
Feb 28, 12 PM $ 0.000351
+0.00%
$ 525,900 $ 15,377
Feb 28, 11 AM $ 0.000351
-0.06%
$ 525,900 $ 15,341
Feb 28, 10 AM $ 0.000351
+1.48%
$ 526,200 $ 15,900
Feb 28, 9 AM $ 0.000346
+2.49%
$ 518,550 $ 15,747
Feb 28, 8 AM $ 0.000337
+1.23%
$ 505,950 $ 15,778
Feb 28, 7 AM $ 0.000333
-2.06%
$ 499,800 $ 16,315
Feb 28, 6 AM $ 0.000336
-5.25%
$ 503,700 $ 18,709