DeepBrain Chain Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000472
+0.00%
$ 708,000 $ 24,246
4:23 PM $ 0.000472
+0.19%
$ 708,000 $ 24,246
4:22 PM $ 0.000471
+0.00%
$ 708,000 $ 24,219
4:21 PM $ 0.000471
+0.00%
$ 708,000 $ 24,220
4:20 PM $ 0.000471
+0.00%
$ 708,000 $ 24,220
4:19 PM $ 0.000471
-0.19%
$ 706,650 $ 24,325
4:18 PM $ 0.000472
+0.00%
$ 706,650 $ 24,319
4:17 PM $ 0.000472
+0.00%
$ 706,650 $ 24,319
4:16 PM $ 0.000472
+0.00%
$ 706,650 $ 24,319
4:15 PM $ 0.000472
+0.00%
$ 706,650 $ 24,697
4:14 PM $ 0.000472
+0.00%
$ 708,000 $ 24,741
4:13 PM $ 0.000472
+0.00%
$ 708,000 $ 24,741
4:12 PM $ 0.000472
+0.00%
$ 708,000 $ 24,741
4:11 PM $ 0.000471
+0.00%
$ 708,000 $ 24,741
4:10 PM $ 0.000471
+0.00%
$ 708,000 $ 24,743
4:09 PM $ 0.000471
+0.00%
$ 706,650 $ 24,743
4:08 PM $ 0.000471
+0.00%
$ 706,650 $ 25,364
4:07 PM $ 0.000471
+0.00%
$ 706,650 $ 25,340
4:06 PM $ 0.000471
+0.00%
$ 706,650 $ 25,364
4:05 PM $ 0.000471
+0.00%
$ 706,650 $ 25,364
4:04 PM $ 0.000471
-0.19%
$ 706,650 $ 26,147
4:03 PM $ 0.000472
+0.00%
$ 706,650 $ 26,133
4:02 PM $ 0.000472
+0.00%
$ 706,650 $ 26,133
4:01 PM $ 0.000472
+0.00%
$ 706,650 $ 26,212
4:00 PM $ 0.000472
+0.00%
$ 706,650 $ 26,212
3:59 PM $ 0.000472
+0.00%
$ 708,000 $ 26,786
3:58 PM $ 0.000472
+0.00%
$ 708,000 $ 26,786
3:57 PM $ 0.000472
+0.00%
$ 708,000 $ 26,795
3:56 PM $ 0.000472
+0.00%
$ 708,000 $ 26,795
3:55 PM $ 0.000472
+0.19%
$ 708,000 $ 26,796
3:54 PM $ 0.000471
+0.00%
$ 706,650 $ 26,807
3:53 PM $ 0.000471
+0.00%
$ 706,650 $ 26,933
3:52 PM $ 0.000471
-0.19%
$ 706,650 $ 27,550
3:51 PM $ 0.000472
+0.00%
$ 706,650 $ 27,531
3:50 PM $ 0.000472
+0.00%
$ 706,650 $ 27,531
3:49 PM $ 0.000472
+0.00%
$ 708,000 $ 27,585
3:48 PM $ 0.000472
+0.00%
$ 708,000 $ 28,178
3:47 PM $ 0.000472
+0.00%
$ 708,000 $ 28,178
3:46 PM $ 0.000472
+0.00%
$ 708,000 $ 28,178
3:45 PM $ 0.000472
+0.00%
$ 708,000 $ 28,195
3:44 PM $ 0.000472
+0.00%
$ 708,000 $ 28,305
3:43 PM $ 0.000472
+0.00%
$ 708,000 $ 28,305
3:42 PM $ 0.000472
+0.00%
$ 708,000 $ 28,832
3:41 PM $ 0.000472
+0.19%
$ 708,000 $ 29,026
3:40 PM $ 0.000471
+0.00%
$ 708,000 $ 29,026
3:39 PM $ 0.000471
+0.00%
$ 706,650 $ 29,026
3:38 PM $ 0.000471
+0.00%
$ 706,650 $ 28,997
3:37 PM $ 0.000471
+0.00%
$ 706,650 $ 28,997
3:36 PM $ 0.000471
+0.00%
$ 706,650 $ 29,157
3:35 PM $ 0.000471
+0.00%
$ 706,650 $ 29,160