DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00179
+5.44%
$ 2.68 million $ 66,247
Aug 26, 2023 $ 0.00169
-0.84%
$ 2.54 million $ 66,285
Aug 25, 2023 $ 0.00171
+0.48%
$ 2.56 million $ 64,339
Aug 24, 2023 $ 0.0017
-1.74%
$ 2.55 million $ 86,787
Aug 23, 2023 $ 0.00173
+8.11%
$ 2.6 million $ 96,703
Aug 22, 2023 $ 0.0016
-2.81%
$ 2.41 million $ 69,540
Aug 21, 2023 $ 0.00165
+5.61%
$ 2.48 million $ 56,632
Aug 20, 2023 $ 0.00158
+9.16%
$ 2.36 million $ 88,751
Aug 19, 2023 $ 0.00144
+3.31%
$ 2.16 million $ 69,862
Aug 18, 2023 $ 0.00139
+5.88%
$ 2.09 million $ 68,407
Aug 17, 2023 $ 0.00132
-2.37%
$ 1.98 million $ 138,686
Aug 16, 2023 $ 0.00135
-2.43%
$ 2.02 million $ 228,257
Aug 15, 2023 $ 0.00138
+7.01%
$ 2.08 million $ 322,969
Aug 14, 2023 $ 0.00129
-4.23%
$ 1.94 million $ 164,346
Aug 13, 2023 $ 0.00135
+0.95%
$ 2.02 million $ 196,621
Aug 12, 2023 $ 0.00133
-0.76%
$ 2 million $ 272,607
Aug 11, 2023 $ 0.00134
+2.56%
$ 2.02 million $ 262,749
Aug 10, 2023 $ 0.00131
+3.55%
$ 1.96 million $ 171,510
Aug 9, 2023 $ 0.00126
-2.87%
$ 1.9 million $ 159,625
Aug 8, 2023 $ 0.0013
-1.34%
$ 1.96 million $ 213,956
Aug 7, 2023 $ 0.00132
-6.06%
$ 1.98 million $ 223,644
Aug 6, 2023 $ 0.00141
-1.57%
$ 2.11 million $ 376,923
Aug 5, 2023 $ 0.00143
-8.25%
$ 2.14 million $ 294,919
Aug 4, 2023 $ 0.00156
-9.37%
$ 2.33 million $ 282,319
Aug 3, 2023 $ 0.00172
-2.46%
$ 2.57 million $ 380,478
Aug 2, 2023 $ 0.00176
-2.62%
$ 2.64 million $ 376,001
Aug 1, 2023 $ 0.00181
-0.10%
$ 2.71 million $ 357,226
Jul 31, 2023 $ 0.00181
-0.78%
$ 2.71 million $ 316,402
Jul 30, 2023 $ 0.00183
-2.96%
$ 2.75 million $ 180,629
Jul 29, 2023 $ 0.00189
+0.19%
$ 2.84 million $ 343,240
Jul 28, 2023 $ 0.00189
+0.51%
$ 2.83 million $ 329,447
Jul 27, 2023 $ 0.00188
-3.71%
$ 2.81 million $ 174,364
Jul 26, 2023 $ 0.00195
+8.91%
$ 2.92 million $ 190,299
Jul 25, 2023 $ 0.00179
+0.20%
$ 2.68 million $ 384,803
Jul 24, 2023 $ 0.00178
-3.83%
$ 2.68 million $ 198,259
Jul 23, 2023 $ 0.00185
-0.37%
$ 2.78 million $ 176,789
Jul 22, 2023 $ 0.00186
-3.30%
$ 2.79 million $ 201,878
Jul 21, 2023 $ 0.00192
-1.75%
$ 2.88 million $ 181,201
Jul 20, 2023 $ 0.00195
-3.64%
$ 2.93 million $ 364,833
Jul 19, 2023 $ 0.00202
+0.09%
$ 3.04 million $ 383,823
Jul 18, 2023 $ 0.00202
+6.46%
$ 3.02 million $ 237,750
Jul 17, 2023 $ 0.00189
-4.93%
$ 2.84 million $ 200,857
Jul 16, 2023 $ 0.00199
-2.80%
$ 2.98 million $ 355,284
Jul 15, 2023 $ 0.00205
-2.08%
$ 3.07 million $ 219,570
Jul 14, 2023 $ 0.0021
-1.24%
$ 3.15 million $ 379,526
Jul 13, 2023 $ 0.00213
-0.45%
$ 3.19 million $ 390,728
Jul 12, 2023 $ 0.00213
+8.60%
$ 3.19 million $ 166,240
Jul 11, 2023 $ 0.00196
+9.35%
$ 2.94 million $ 415,475
Jul 10, 2023 $ 0.00179
-4.92%
$ 2.69 million $ 400,460
Jul 9, 2023 $ 0.00189
-5.09%
$ 2.83 million $ 203,115