Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.00199
-3.78%
$2.99 million $241,007
Oct 17, 2023 $0.00207
+4.99%
$3.11 million $328,745
Oct 16, 2023 $0.00197
-3.06%
$2.96 million $290,100
Oct 15, 2023 $0.00204
-1.18%
$3.05 million $166,182
Oct 14, 2023 $0.00206
-4.42%
$3.09 million $182,411
Oct 13, 2023 $0.00215
+3.15%
$3.23 million $183,600
Oct 12, 2023 $0.00208
-1.81%
$3.13 million $218,095
Oct 11, 2023 $0.00212
+2.81%
$3.18 million $183,667
Oct 10, 2023 $0.00206
-1.12%
$3.1 million $169,514
Oct 9, 2023 $0.0021
-2.15%
$3.15 million $178,074
Oct 8, 2023 $0.00214
-2.30%
$3.22 million $131,640
Oct 7, 2023 $0.00219
-3.89%
$3.29 million $224,046
Oct 6, 2023 $0.00228
+0.30%
$3.42 million $267,376
Oct 5, 2023 $0.00228
-4.25%
$3.42 million $348,650
Oct 4, 2023 $0.00238
+2.76%
$3.57 million $382,445
Oct 3, 2023 $0.00231
-1.13%
$3.47 million $430,290
Oct 2, 2023 $0.00234
+6.38%
$3.51 million $254,953
Oct 1, 2023 $0.0022
-12.90%
$3.3 million $123,184
Sep 30, 2023 $0.00253
-2.50%
$3.8 million $110,685
Sep 29, 2023 $0.0026
-0.19%
$3.9 million $140,482
Sep 28, 2023 $0.0026
-0.53%
$3.91 million $121,029
Sep 27, 2023 $0.00261
-1.36%
$3.91 million $182,035
Sep 26, 2023 $0.00264
+4.38%
$3.96 million $198,259
Sep 25, 2023 $0.00254
+5.34%
$3.81 million $49,523
Sep 24, 2023 $0.00241
-9.22%
$3.61 million $79,367
Sep 23, 2023 $0.00265
-9.59%
$3.98 million $85,145
Sep 22, 2023 $0.00293
-3.81%
$4.4 million $174,347
Sep 21, 2023 $0.00305
-1.22%
$4.58 million $252,204
Sep 20, 2023 $0.00309
+18.49%
$4.64 million $165,040
Sep 19, 2023 $0.00262
-0.90%
$3.94 million $157,733
Sep 18, 2023 $0.00265
+0.63%
$3.97 million $199,220
Sep 17, 2023 $0.00263
+6.43%
$3.95 million $225,892
Sep 16, 2023 $0.00247
+11.92%
$3.71 million $207,880
Sep 15, 2023 $0.00221
+3.37%
$3.31 million $183,356
Sep 14, 2023 $0.00214
+6.50%
$3.2 million $140,610
Sep 13, 2023 $0.00201
-5.83%
$3.01 million $168,626
Sep 12, 2023 $0.00213
+17.85%
$3.2 million $250,597
Sep 11, 2023 $0.00181
-3.69%
$2.71 million $144,601
Sep 10, 2023 $0.00188
+4.85%
$2.81 million $220,766
Sep 9, 2023 $0.00179
+7.94%
$2.69 million $292,684
Sep 8, 2023 $0.00166
-4.35%
$2.49 million $401,504
Sep 7, 2023 $0.00174
+11.50%
$2.6 million $295,089
Sep 6, 2023 $0.00156
-7.36%
$2.34 million $181,251
Sep 5, 2023 $0.00168
-0.75%
$2.52 million $105,526
Sep 4, 2023 $0.00169
-0.32%
$2.54 million $104,508
Sep 3, 2023 $0.0017
+4.49%
$2.55 million $82,109
Sep 2, 2023 $0.00163
+18.88%
$2.44 million $110,343
Sep 1, 2023 $0.00136
-9.70%
$2.04 million $92,207
Aug 31, 2023 $0.00151
-7.93%
$2.26 million $133,273
Aug 30, 2023 $0.00164
-5.29%
$2.45 million $56,126