DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000166
+0.30%
$ 249,300 $ 9,249
Jun 23, 6 AM $ 0.000166
-0.54%
$ 248,550 $ 9,390
Jun 23, 5 AM $ 0.000167
+0.54%
$ 249,900 $ 9,592
Jun 23, 4 AM $ 0.000166
+0.00%
$ 248,550 $ 9,790
Jun 23, 3 AM $ 0.000166
+0.00%
$ 248,550 $ 9,939
Jun 23, 2 AM $ 0.000166
+0.00%
$ 248,550 $ 9,939
Jun 23, 1 AM $ 0.000166
+0.67%
$ 248,550 $ 9,942
Jun 23, 12 AM $ 0.000165
+0.00%
$ 246,900 $ 9,936
Jun 22, 11 PM $ 0.000165
-1.97%
$ 246,900 $ 9,936
Jun 22, 10 PM $ 0.000168
+0.00%
$ 251,850 $ 9,860
Jun 22, 9 PM $ 0.000168
+0.00%
$ 251,850 $ 9,860
Jun 22, 8 PM $ 0.000168
+0.00%
$ 251,850 $ 9,860
Jun 22, 7 PM $ 0.000168
+0.00%
$ 251,850 $ 9,860
Jun 22, 6 PM $ 0.000168
+1.39%
$ 251,850 $ 9,877
Jun 22, 5 PM $ 0.000166
+0.00%
$ 248,400 $ 9,869
Jun 22, 4 PM $ 0.000166
-2.30%
$ 248,400 $ 9,869
Jun 22, 3 PM $ 0.000169
+1.38%
$ 254,250 $ 9,856
Jun 22, 2 PM $ 0.000167
-0.42%
$ 250,800 $ 9,779
Jun 22, 1 PM $ 0.000168
+0.00%
$ 251,850 $ 9,699
Jun 22, 12 PM $ 0.000168
-0.94%
$ 251,850 $ 9,768
Jun 22, 11 AM $ 0.000169
+0.00%
$ 254,250 $ 9,780
Jun 22, 10 AM $ 0.000169
+3.48%
$ 254,250 $ 15,758
Jun 22, 9 AM $ 0.000164
-1.56%
$ 245,700 $ 7,336
Jun 22, 8 AM $ 0.000166
+3.35%
$ 249,600 $ 7,340
Jun 22, 7 AM $ 0.000161
-3.48%
$ 241,500 $ 6,968
Jun 22, 6 AM $ 0.000167
-0.18%
$ 250,200 $ 6,798
Jun 22, 5 AM $ 0.000167
-0.36%
$ 250,650 $ 6,741
Jun 22, 4 AM $ 0.000168
-3.01%
$ 251,550 $ 6,533
Jun 22, 3 AM $ 0.000173
+0.00%
$ 259,350 $ 6,388
Jun 22, 2 AM $ 0.000173
+1.71%
$ 259,350 $ 6,388
Jun 22, 1 AM $ 0.00017
+0.00%
$ 255,000 $ 6,390
Jun 22, 12 AM $ 0.00017
+0.00%
$ 255,000 $ 6,408
Jun 21, 11 PM $ 0.00017
+0.00%
$ 255,000 $ 6,408
Jun 21, 10 PM $ 0.00017
+0.00%
$ 255,000 $ 6,408
Jun 21, 9 PM $ 0.00017
+0.00%
$ 255,000 $ 6,582
Jun 21, 8 PM $ 0.00017
+0.00%
$ 255,000 $ 6,593
Jun 21, 7 PM $ 0.00017
-1.16%
$ 255,000 $ 6,593
Jun 21, 6 PM $ 0.000172
+0.00%
$ 258,000 $ 6,576
Jun 21, 5 PM $ 0.000172
+0.00%
$ 258,000 $ 6,578
Jun 21, 4 PM $ 0.000172
+0.00%
$ 258,000 $ 6,787
Jun 21, 3 PM $ 0.000172
+0.00%
$ 258,000 $ 6,787
Jun 21, 2 PM $ 0.000172
-2.33%
$ 258,000 $ 6,787
Jun 21, 1 PM $ 0.000176
-1.07%
$ 264,150 $ 7,248
Jun 21, 12 PM $ 0.000178
+0.00%
$ 267,000 $ 7,218
Jun 21, 11 AM $ 0.000178
+9.07%
$ 267,000 $ 10,788
Jun 21, 10 AM $ 0.000163
+0.00%
$ 244,800 $ 4,776
Jun 21, 9 AM $ 0.000163
+0.12%
$ 244,800 $ 4,777
Jun 21, 8 AM $ 0.000163
-1.98%
$ 244,500 $ 4,820
Jun 21, 7 AM $ 0.000166
+0.00%
$ 249,450 $ 4,823
Jun 21, 6 AM $ 0.000166
-0.42%
$ 249,450 $ 4,823