Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.000155
+0.00%
$232,800 $11,943
Aug 14, 10 PM $0.000155
-0.13%
$232,800 $11,943
Aug 14, 9 PM $0.000155
+0.91%
$233,100 $11,840
Aug 14, 8 PM $0.000154
+0.00%
$231,000 $11,180
Aug 14, 7 PM $0.000154
+0.00%
$231,000 $11,029
Aug 14, 6 PM $0.000154
+0.00%
$231,000 $11,029
Aug 14, 5 PM $0.000154
+0.00%
$231,000 $11,045
Aug 14, 4 PM $0.000154
-0.26%
$231,000 $11,061
Aug 14, 3 PM $0.000155
-0.26%
$231,900 $10,600
Aug 14, 2 PM $0.000155
+0.00%
$232,500 $11,627
Aug 14, 1 PM $0.000155
-0.64%
$232,500 $11,356
Aug 14, 12 PM $0.000156
+2.03%
$234,000 $11,061
Aug 14, 11 AM $0.000153
-0.39%
$229,500 $11,674
Aug 14, 10 AM $0.000154
-0.39%
$230,550 $11,029
Aug 14, 9 AM $0.000154
-1.09%
$231,450 $11,205
Aug 14, 8 AM $0.000156
+0.00%
$234,000 $10,614
Aug 14, 7 AM $0.000156
+0.65%
$234,000 $11,441
Aug 14, 6 AM $0.000155
+0.00%
$232,500 $10,553
Aug 14, 5 AM $0.000155
-0.64%
$232,500 $11,059
Aug 14, 4 AM $0.000156
-0.57%
$234,000 $11,247
Aug 14, 3 AM $0.000157
+0.00%
$235,350 $11,513
Aug 14, 2 AM $0.000157
+0.00%
$235,350 $11,513
Aug 14, 1 AM $0.000157
+0.19%
$235,350 $11,513
Aug 14, 12 AM $0.000157
-0.45%
$234,900 $12,675
Aug 13, 11 PM $0.000157
+0.00%
$235,950 $12,346
Aug 13, 10 PM $0.000157
+1.16%
$235,950 $12,346
Aug 13, 9 PM $0.000156
+0.00%
$233,250 $12,343
Aug 13, 8 PM $0.000156
+0.00%
$233,250 $12,343
Aug 13, 7 PM $0.000156
+0.00%
$233,250 $12,536
Aug 13, 6 PM $0.000156
-1.21%
$233,250 $12,536
Aug 13, 5 PM $0.000157
+1.61%
$236,100 $12,520
Aug 13, 4 PM $0.000155
-2.76%
$232,350 $12,504
Aug 13, 3 PM $0.000159
+4.28%
$237,750 $11,441
Aug 13, 2 PM $0.000151
+0.00%
$226,350 $9,695
Aug 13, 1 PM $0.000151
-0.59%
$226,350 $9,869
Aug 13, 12 PM $0.000152
+0.00%
$227,700 $9,799
Aug 13, 11 AM $0.000152
+0.00%
$227,700 $9,754
Aug 13, 10 AM $0.000152
-0.52%
$227,700 $10,671
Aug 13, 9 AM $0.000153
+0.07%
$228,900 $10,581
Aug 13, 8 AM $0.000152
-0.26%
$228,750 $10,551
Aug 13, 7 AM $0.000153
-4.62%
$229,350 $11,286
Aug 13, 6 AM $0.00016
-2.26%
$240,000 $10,302
Aug 13, 5 AM $0.000164
-1.74%
$245,550 $10,625
Aug 13, 4 AM $0.000167
-0.77%
$249,900 $11,354
Aug 13, 3 AM $0.000168
+0.00%
$251,850 $10,631
Aug 13, 2 AM $0.000168
+0.00%
$251,850 $10,631
Aug 13, 1 AM $0.000168
-0.47%
$251,850 $10,670
Aug 13, 12 AM $0.000169
+0.00%
$253,050 $10,635
Aug 12, 11 PM $0.000169
+0.00%
$253,050 $10,957
Aug 12, 10 PM $0.000169
+0.00%
$253,050 $10,957