Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.000067
+0.53%
$100,485 $3,302
Oct 1, 10 AM $0.0000666
-0.24%
$99,960 $2,907
Oct 1, 9 AM $0.0000668
+0.01%
$100,200 $2,945
Oct 1, 8 AM $0.0000668
-1.05%
$100,185 $2,638
Oct 1, 7 AM $0.0000675
+0.00%
$101,250 $2,586
Oct 1, 6 AM $0.0000675
+1.17%
$101,250 $3,917
Oct 1, 5 AM $0.0000667
-1.65%
$100,080 $3,898
Oct 1, 4 AM $0.0000678
-0.24%
$101,760 $3,496
Oct 1, 3 AM $0.000068
+0.24%
$102,000 $3,434
Oct 1, 2 AM $0.0000678
-0.22%
$101,760 $3,402
Oct 1, 1 AM $0.000068
-0.01%
$101,985 $3,378
Oct 1, 12 AM $0.000068
+0.00%
$102,000 $3,376
Sep 30, 11 PM $0.000068
+0.00%
$102,000 $3,514
Sep 30, 10 PM $0.000068
+0.09%
$102,000 $4,396
Sep 30, 9 PM $0.0000679
+0.10%
$101,910 $4,352
Sep 30, 8 PM $0.0000679
+1.28%
$101,805 $4,352
Sep 30, 7 PM $0.000067
+9.01%
$100,515 $4,193
Sep 30, 6 PM $0.0000615
+0.00%
$92,205 $3,778
Sep 30, 5 PM $0.0000615
-3.17%
$92,205 $3,978
Sep 30, 4 PM $0.0000635
-2.17%
$95,220 $3,708
Sep 30, 3 PM $0.0000649
+1.50%
$97,335 $3,128
Sep 30, 2 PM $0.0000639
-0.41%
$95,895 $3,134
Sep 30, 1 PM $0.0000642
+0.36%
$96,285 $3,074
Sep 30, 12 PM $0.000064
+0.00%
$95,940 $3,044
Sep 30, 11 AM $0.000064
+0.05%
$95,940 $3,114
Sep 30, 10 AM $0.0000639
+1.27%
$95,895 $3,121
Sep 30, 9 AM $0.0000631
+0.46%
$94,695 $3,116
Sep 30, 8 AM $0.0000628
+0.00%
$94,260 $3,092
Sep 30, 7 AM $0.0000628
+0.00%
$94,260 $3,272
Sep 30, 6 AM $0.0000628
+0.00%
$94,260 $1,941
Sep 30, 5 AM $0.0000628
+0.00%
$94,260 $1,941
Sep 30, 4 AM $0.0000628
+0.00%
$94,260 $1,945
Sep 30, 3 AM $0.0000628
-0.43%
$94,260 $2,748
Sep 30, 2 AM $0.0000631
-0.61%
$94,665 $3,337
Sep 30, 1 AM $0.0000635
+0.00%
$95,250 $3,335
Sep 30, 12 AM $0.0000635
+1.70%
$95,250 $3,512
Sep 29, 11 PM $0.0000624
+0.37%
$93,660 $3,375
Sep 29, 10 PM $0.0000622
-0.29%
$93,315 $2,855
Sep 29, 9 PM $0.0000624
+0.00%
$93,585 $2,819
Sep 29, 8 PM $0.0000624
+1.27%
$93,570 $2,784
Sep 29, 7 PM $0.0000616
-0.73%
$92,400 $2,756
Sep 29, 6 PM $0.0000621
-0.34%
$93,075 $4,069
Sep 29, 5 PM $0.0000623
-0.22%
$93,390 $3,846
Sep 29, 4 PM $0.0000624
-0.11%
$93,600 $3,944
Sep 29, 3 PM $0.0000625
+1.63%
$93,705 $3,907
Sep 29, 2 PM $0.0000615
+0.00%
$92,205 $3,851
Sep 29, 1 PM $0.0000615
-1.60%
$92,205 $3,861
Sep 29, 12 PM $0.0000625
+0.87%
$93,705 $3,802
Sep 29, 11 AM $0.0000619
-0.74%
$92,895 $3,787
Sep 29, 10 AM $0.0000624
-0.13%
$93,585 $3,774