DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00049
+0.00%
$ 735,000 $ 15,528
Apr 14, 6 AM $ 0.00049
+0.22%
$ 735,000 $ 15,692
Apr 14, 5 AM $ 0.000489
-1.19%
$ 733,350 $ 16,054
Apr 14, 4 AM $ 0.000495
+0.96%
$ 742,200 $ 16,008
Apr 14, 3 AM $ 0.00049
+0.00%
$ 735,150 $ 15,827
Apr 14, 2 AM $ 0.00049
-0.95%
$ 735,150 $ 15,625
Apr 14, 1 AM $ 0.000495
+0.96%
$ 742,200 $ 15,556
Apr 14, 12 AM $ 0.00049
-0.41%
$ 735,150 $ 15,682
Apr 13, 11 PM $ 0.00049
-0.97%
$ 735,000 $ 15,651
Apr 13, 10 PM $ 0.000495
+0.94%
$ 742,200 $ 18,059
Apr 13, 9 PM $ 0.000491
-0.95%
$ 736,350 $ 19,530
Apr 13, 8 PM $ 0.000496
+0.00%
$ 743,400 $ 19,227
Apr 13, 7 PM $ 0.000496
-0.88%
$ 743,400 $ 19,390
Apr 13, 6 PM $ 0.0005
+0.87%
$ 750,000 $ 19,262
Apr 13, 5 PM $ 0.0005
+1.28%
$ 749,850 $ 19,104
Apr 13, 4 PM $ 0.000494
-1.08%
$ 740,400 $ 18,939
Apr 13, 3 PM $ 0.000499
-0.20%
$ 748,500 $ 18,486
Apr 13, 2 PM $ 0.0005
+1.61%
$ 749,850 $ 17,005
Apr 13, 1 PM $ 0.000492
+0.00%
$ 738,000 $ 16,140
Apr 13, 12 PM $ 0.000492
+0.00%
$ 738,000 $ 16,211
Apr 13, 11 AM $ 0.000492
+1.86%
$ 738,000 $ 16,541
Apr 13, 10 AM $ 0.000483
+1.05%
$ 724,500 $ 15,379
Apr 13, 9 AM $ 0.000478
+0.17%
$ 717,000 $ 13,861
Apr 13, 8 AM $ 0.000477
-0.23%
$ 715,800 $ 13,819
Apr 13, 7 AM $ 0.000478
+0.06%
$ 717,450 $ 13,575
Apr 13, 6 AM $ 0.000478
+0.74%
$ 717,000 $ 13,858
Apr 13, 5 AM $ 0.000476
+0.00%
$ 714,000 $ 14,782
Apr 13, 4 AM $ 0.000476
+0.00%
$ 714,000 $ 14,685
Apr 13, 3 AM $ 0.000475
+0.00%
$ 711,900 $ 14,788
Apr 13, 2 AM $ 0.000475
+0.06%
$ 711,900 $ 14,947
Apr 13, 1 AM $ 0.000474
-0.36%
$ 711,450 $ 15,087
Apr 13, 12 AM $ 0.000476
+0.63%
$ 714,000 $ 15,097
Apr 12, 11 PM $ 0.000474
-2.67%
$ 711,000 $ 14,891
Apr 12, 10 PM $ 0.000487
+3.20%
$ 730,500 $ 12,435
Apr 12, 9 PM $ 0.000471
-0.19%
$ 706,500 $ 11,257
Apr 12, 8 PM $ 0.000472
+0.19%
$ 707,850 $ 13,527
Apr 12, 7 PM $ 0.000471
+0.00%
$ 706,500 $ 20,037
Apr 12, 6 PM $ 0.000471
-0.19%
$ 706,500 $ 23,100
Apr 12, 5 PM $ 0.000472
-0.02%
$ 707,850 $ 23,154
Apr 12, 4 PM $ 0.000472
+0.00%
$ 708,000 $ 23,443
Apr 12, 3 PM $ 0.000472
+0.00%
$ 708,000 $ 26,786
Apr 12, 2 PM $ 0.000472
+0.19%
$ 708,000 $ 32,312
Apr 12, 1 PM $ 0.000471
-1.03%
$ 706,650 $ 38,350
Apr 12, 12 PM $ 0.000476
+0.19%
$ 714,000 $ 39,607
Apr 12, 11 AM $ 0.000475
+0.02%
$ 712,650 $ 40,968
Apr 12, 10 AM $ 0.000475
-0.21%
$ 712,500 $ 42,339
Apr 12, 9 AM $ 0.000476
+0.00%
$ 714,000 $ 43,781
Apr 12, 8 AM $ 0.000476
+0.00%
$ 714,000 $ 44,052
Apr 12, 7 AM $ 0.000476
+1.93%
$ 714,000 $ 46,129
Apr 12, 6 AM $ 0.00047
+0.54%
$ 704,400 $ 46,432