DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000333
-2.06%
$ 499,800 $ 16,315
Feb 28, 6 AM $ 0.000336
-5.25%
$ 503,700 $ 18,709
Feb 28, 5 AM $ 0.000352
+1.65%
$ 528,000 $ 19,484
Feb 28, 4 AM $ 0.000346
-0.49%
$ 519,450 $ 19,001
Feb 28, 3 AM $ 0.000347
+0.35%
$ 520,350 $ 18,859
Feb 28, 2 AM $ 0.000346
+0.70%
$ 518,550 $ 18,804
Feb 28, 1 AM $ 0.00034
+3.00%
$ 509,700 $ 18,821
Feb 28, 12 AM $ 0.000331
+0.00%
$ 496,500 $ 17,883
Feb 27, 11 PM $ 0.00033
+0.00%
$ 495,000 $ 18,452
Feb 27, 10 PM $ 0.000331
-1.08%
$ 496,650 $ 18,357
Feb 27, 9 PM $ 0.000333
-1.77%
$ 500,250 $ 18,478
Feb 27, 8 PM $ 0.000339
+0.33%
$ 509,250 $ 18,419
Feb 27, 7 PM $ 0.000338
-0.35%
$ 507,600 $ 18,263
Feb 27, 6 PM $ 0.00034
-0.93%
$ 509,400 $ 18,247
Feb 27, 5 PM $ 0.000343
-1.49%
$ 514,200 $ 18,251
Feb 27, 4 PM $ 0.000348
-6.40%
$ 522,000 $ 16,217
Feb 27, 3 PM $ 0.000372
+0.76%
$ 557,700 $ 16,044
Feb 27, 2 PM $ 0.000369
-0.62%
$ 553,500 $ 15,971
Feb 27, 1 PM $ 0.000371
+0.35%
$ 556,950 $ 15,862
Feb 27, 12 PM $ 0.00037
-1.75%
$ 555,000 $ 15,718
Feb 27, 11 AM $ 0.000379
-3.31%
$ 569,250 $ 16,268
Feb 27, 10 AM $ 0.000392
+0.00%
$ 588,750 $ 15,667
Feb 27, 9 AM $ 0.000391
+0.15%
$ 587,100 $ 15,494
Feb 27, 8 AM $ 0.000391
+0.49%
$ 586,200 $ 15,392
Feb 27, 7 AM $ 0.000383
+10.04%
$ 575,250 $ 22,845
Feb 27, 6 AM $ 0.000354
+7.47%
$ 531,150 $ 21,416
Feb 27, 5 AM $ 0.000329
+0.80%
$ 494,250 $ 19,972
Feb 27, 4 AM $ 0.000327
+0.09%
$ 490,350 $ 20,289
Feb 27, 3 AM $ 0.000328
+0.43%
$ 491,700 $ 20,892
Feb 27, 2 AM $ 0.000328
+0.37%
$ 491,550 $ 21,515
Feb 27, 1 AM $ 0.000326
+1.40%
$ 489,750 $ 22,256
Feb 27, 12 AM $ 0.000323
+3.22%
$ 485,100 $ 23,313
Feb 26, 11 PM $ 0.000313
+0.42%
$ 469,800 $ 24,188
Feb 26, 10 PM $ 0.000312
+0.65%
$ 467,850 $ 25,683
Feb 26, 9 PM $ 0.00031
+2.14%
$ 464,850 $ 26,754
Feb 26, 8 PM $ 0.000305
+1.63%
$ 457,350 $ 27,559
Feb 26, 7 PM $ 0.0003
-0.50%
$ 450,000 $ 28,337
Feb 26, 6 PM $ 0.0003
-1.96%
$ 450,450 $ 29,306
Feb 26, 5 PM $ 0.000306
-1.29%
$ 459,450 $ 30,219
Feb 26, 4 PM $ 0.00031
-1.52%
$ 465,450 $ 30,450
Feb 26, 3 PM $ 0.000315
+0.67%
$ 472,650 $ 35,196
Feb 26, 2 PM $ 0.000313
+1.39%
$ 469,500 $ 36,393
Feb 26, 1 PM $ 0.000309
-2.92%
$ 463,050 $ 37,209
Feb 26, 12 PM $ 0.000318
+0.54%
$ 477,000 $ 38,327
Feb 26, 11 AM $ 0.000316
-0.78%
$ 474,450 $ 38,438
Feb 26, 10 AM $ 0.000319
-0.28%
$ 478,200 $ 39,315
Feb 26, 9 AM $ 0.00032
-0.34%
$ 479,550 $ 39,769
Feb 26, 8 AM $ 0.000321
-0.56%
$ 481,200 $ 41,147
Feb 26, 7 AM $ 0.000323
-1.19%
$ 483,900 $ 33,751
Feb 26, 6 AM $ 0.000326
+1.49%
$ 489,750 $ 33,682