DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000471
+0.00%
$ 706,500 $ 23,086
6:38 PM $ 0.000471
+0.00%
$ 706,500 $ 23,086
6:37 PM $ 0.000471
+0.00%
$ 706,500 $ 23,086
6:36 PM $ 0.000471
+0.00%
$ 706,500 $ 23,099
6:35 PM $ 0.000471
+0.00%
$ 706,500 $ 23,099
6:34 PM $ 0.000471
+0.00%
$ 706,500 $ 23,099
6:33 PM $ 0.000471
-0.19%
$ 706,500 $ 23,110
6:32 PM $ 0.000472
+0.00%
$ 706,500 $ 23,079
6:31 PM $ 0.000472
+0.00%
$ 706,500 $ 23,079
6:30 PM $ 0.000472
+0.00%
$ 706,500 $ 23,079
6:29 PM $ 0.000472
+0.00%
$ 707,850 $ 23,079
6:28 PM $ 0.000472
+0.00%
$ 707,850 $ 23,079
6:27 PM $ 0.000472
+0.00%
$ 707,850 $ 23,079
6:26 PM $ 0.000472
+0.00%
$ 707,850 $ 23,088
6:25 PM $ 0.000472
+0.00%
$ 707,850 $ 23,088
6:24 PM $ 0.000472
+0.00%
$ 707,850 $ 23,088
6:23 PM $ 0.000472
+0.19%
$ 707,850 $ 23,095
6:22 PM $ 0.000471
+0.00%
$ 707,850 $ 23,095
6:21 PM $ 0.000471
+0.00%
$ 707,850 $ 23,095
6:20 PM $ 0.000471
+0.00%
$ 707,850 $ 23,095
6:19 PM $ 0.000471
-0.19%
$ 706,500 $ 23,111
6:18 PM $ 0.000472
+0.00%
$ 706,500 $ 23,084
6:17 PM $ 0.000472
+0.00%
$ 706,500 $ 23,084
6:16 PM $ 0.000472
+0.00%
$ 706,500 $ 23,113
6:15 PM $ 0.000472
+0.00%
$ 706,500 $ 23,113
6:14 PM $ 0.000472
+0.00%
$ 707,850 $ 23,139
6:13 PM $ 0.000472
+0.00%
$ 707,850 $ 23,139
6:12 PM $ 0.000472
+0.00%
$ 707,850 $ 23,178
6:11 PM $ 0.000472
+0.00%
$ 707,850 $ 23,159
6:10 PM $ 0.000472
+0.00%
$ 707,850 $ 23,159
6:09 PM $ 0.000472
+0.00%
$ 707,850 $ 23,180
6:08 PM $ 0.000472
+0.00%
$ 707,850 $ 23,187
6:07 PM $ 0.000472
+0.00%
$ 707,850 $ 23,158
6:06 PM $ 0.000472
+0.00%
$ 707,850 $ 23,158
6:05 PM $ 0.000472
+0.19%
$ 707,850 $ 23,133
6:04 PM $ 0.000471
+0.00%
$ 706,500 $ 23,133
6:03 PM $ 0.000471
+0.00%
$ 706,500 $ 23,152
6:02 PM $ 0.000471
+0.00%
$ 706,500 $ 23,152
6:01 PM $ 0.000471
-0.19%
$ 706,500 $ 23,154
6:00 PM $ 0.000472
+0.00%
$ 706,500 $ 23,154
5:59 PM $ 0.000472
+0.00%
$ 707,850 $ 23,154
5:58 PM $ 0.000472
+0.00%
$ 707,850 $ 23,147
5:57 PM $ 0.000472
+0.00%
$ 707,850 $ 23,147
5:56 PM $ 0.000472
+0.00%
$ 707,850 $ 23,147
5:55 PM $ 0.000472
+0.00%
$ 707,850 $ 23,147
5:54 PM $ 0.000472
+0.00%
$ 707,850 $ 23,274
5:53 PM $ 0.000472
+0.00%
$ 707,850 $ 23,274
5:52 PM $ 0.000472
+0.00%
$ 707,850 $ 23,274
5:51 PM $ 0.000472
+0.00%
$ 707,850 $ 23,299
5:50 PM $ 0.000472
+0.00%
$ 707,850 $ 23,299