Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.00173
+0.93%
$2.59 million $84,306
Aug 28, 2023 $0.00171
-3.99%
$2.57 million $62,692
Aug 27, 2023 $0.00179
+5.44%
$2.68 million $66,247
Aug 26, 2023 $0.00169
-0.84%
$2.54 million $66,285
Aug 25, 2023 $0.00171
+0.48%
$2.56 million $64,339
Aug 24, 2023 $0.0017
-1.74%
$2.55 million $86,787
Aug 23, 2023 $0.00173
+8.11%
$2.6 million $96,703
Aug 22, 2023 $0.0016
-2.81%
$2.41 million $69,540
Aug 21, 2023 $0.00165
+5.61%
$2.48 million $56,632
Aug 20, 2023 $0.00158
+9.16%
$2.36 million $88,751
Aug 19, 2023 $0.00144
+3.31%
$2.16 million $69,862
Aug 18, 2023 $0.00139
+5.88%
$2.09 million $68,407
Aug 17, 2023 $0.00132
-2.37%
$1.98 million $138,686
Aug 16, 2023 $0.00135
-2.43%
$2.02 million $228,257
Aug 15, 2023 $0.00138
+7.01%
$2.08 million $322,969
Aug 14, 2023 $0.00129
-4.23%
$1.94 million $164,346
Aug 13, 2023 $0.00135
+0.95%
$2.02 million $196,621
Aug 12, 2023 $0.00133
-0.76%
$2 million $272,607
Aug 11, 2023 $0.00134
+2.56%
$2.02 million $262,749
Aug 10, 2023 $0.00131
+3.55%
$1.96 million $171,510
Aug 9, 2023 $0.00126
-2.87%
$1.9 million $159,625
Aug 8, 2023 $0.0013
-1.34%
$1.96 million $213,956
Aug 7, 2023 $0.00132
-6.06%
$1.98 million $223,644
Aug 6, 2023 $0.00141
-1.57%
$2.11 million $376,923
Aug 5, 2023 $0.00143
-8.25%
$2.14 million $294,919
Aug 4, 2023 $0.00156
-9.37%
$2.33 million $282,319
Aug 3, 2023 $0.00172
-2.46%
$2.57 million $380,478
Aug 2, 2023 $0.00176
-2.62%
$2.64 million $376,001
Aug 1, 2023 $0.00181
-0.10%
$2.71 million $357,226
Jul 31, 2023 $0.00181
-0.78%
$2.71 million $316,402
Jul 30, 2023 $0.00183
-2.96%
$2.75 million $180,629
Jul 29, 2023 $0.00189
+0.19%
$2.84 million $343,240
Jul 28, 2023 $0.00189
+0.51%
$2.83 million $329,447
Jul 27, 2023 $0.00188
-3.71%
$2.81 million $174,364
Jul 26, 2023 $0.00195
+8.91%
$2.92 million $190,299
Jul 25, 2023 $0.00179
+0.20%
$2.68 million $384,803
Jul 24, 2023 $0.00178
-3.83%
$2.68 million $198,259
Jul 23, 2023 $0.00185
-0.37%
$2.78 million $176,789
Jul 22, 2023 $0.00186
-3.30%
$2.79 million $201,878
Jul 21, 2023 $0.00192
-1.75%
$2.88 million $181,201
Jul 20, 2023 $0.00195
-3.64%
$2.93 million $364,833
Jul 19, 2023 $0.00202
+0.09%
$3.04 million $383,823
Jul 18, 2023 $0.00202
+6.46%
$3.02 million $237,750
Jul 17, 2023 $0.00189
-4.93%
$2.84 million $200,857
Jul 16, 2023 $0.00199
-2.80%
$2.98 million $355,284
Jul 15, 2023 $0.00205
-2.08%
$3.07 million $219,570
Jul 14, 2023 $0.0021
-1.24%
$3.15 million $379,526
Jul 13, 2023 $0.00213
-0.45%
$3.19 million $390,728
Jul 12, 2023 $0.00213
+8.60%
$3.19 million $166,240
Jul 11, 2023 $0.00196
+9.35%
$2.94 million $415,475