DeepBrain Chain Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000166
-0.42%
$ 249,450 $ 4,823
Jun 21, 5 AM $ 0.000167
+0.00%
$ 250,500 $ 4,870
Jun 21, 4 AM $ 0.000167
+0.78%
$ 250,500 $ 4,870
Jun 21, 3 AM $ 0.000166
+0.00%
$ 248,550 $ 4,866
Jun 21, 2 AM $ 0.000166
+0.06%
$ 248,550 $ 5,036
Jun 21, 1 AM $ 0.000166
-1.49%
$ 248,400 $ 5,199
Jun 21, 12 AM $ 0.000168
+0.00%
$ 252,150 $ 5,242
Jun 20, 11 PM $ 0.000168
+0.00%
$ 252,150 $ 5,242
Jun 20, 10 PM $ 0.000168
-1.70%
$ 252,150 $ 5,245
Jun 20, 9 PM $ 0.000171
+1.00%
$ 256,500 $ 5,070
Jun 20, 8 PM $ 0.000169
+0.00%
$ 253,950 $ 5,059
Jun 20, 7 PM $ 0.000169
+0.00%
$ 253,950 $ 5,183
Jun 20, 6 PM $ 0.000169
+0.00%
$ 253,950 $ 5,241
Jun 20, 5 PM $ 0.000169
-0.99%
$ 253,950 $ 5,237
Jun 20, 4 PM $ 0.000171
+0.00%
$ 256,500 $ 5,068
Jun 20, 3 PM $ 0.000171
+0.00%
$ 256,500 $ 5,103
Jun 20, 2 PM $ 0.000171
+2.03%
$ 256,500 $ 5,134
Jun 20, 1 PM $ 0.000168
-1.12%
$ 251,400 $ 4,605
Jun 20, 12 PM $ 0.000169
-0.18%
$ 254,250 $ 4,663
Jun 20, 11 AM $ 0.00017
-0.12%
$ 254,700 $ 1,186
Jun 20, 10 AM $ 0.00017
-0.47%
$ 255,000 $ 1,726
Jun 20, 9 AM $ 0.000171
+0.00%
$ 256,200 $ 9,364
Jun 20, 8 AM $ 0.000171
+0.00%
$ 256,200 $ 9,296
Jun 20, 7 AM $ 0.000171
+0.00%
$ 256,200 $ 9,549
Jun 20, 6 AM $ 0.000171
+0.00%
$ 256,200 $ 10,005
Jun 20, 5 AM $ 0.000171
+0.00%
$ 256,200 $ 10,013
Jun 20, 4 AM $ 0.000171
+0.00%
$ 256,200 $ 10,185
Jun 20, 3 AM $ 0.000171
+0.00%
$ 256,200 $ 10,394
Jun 20, 2 AM $ 0.000171
-0.06%
$ 256,200 $ 10,223
Jun 20, 1 AM $ 0.000171
-2.57%
$ 256,350 $ 10,312
Jun 20, 12 AM $ 0.000175
+0.00%
$ 263,100 $ 10,334
Jun 19, 11 PM $ 0.000175
+0.23%
$ 263,100 $ 10,334
Jun 19, 10 PM $ 0.000175
+0.00%
$ 262,500 $ 10,361
Jun 19, 9 PM $ 0.000175
+0.00%
$ 262,500 $ 10,361
Jun 19, 8 PM $ 0.000175
-0.11%
$ 262,500 $ 10,361
Jun 19, 7 PM $ 0.000175
-0.68%
$ 262,800 $ 10,238
Jun 19, 6 PM $ 0.000176
+0.00%
$ 264,600 $ 10,230
Jun 19, 5 PM $ 0.000176
+0.74%
$ 264,600 $ 10,240
Jun 19, 4 PM $ 0.000175
+0.00%
$ 262,650 $ 10,202
Jun 19, 3 PM $ 0.000175
-1.41%
$ 262,650 $ 10,176
Jun 19, 2 PM $ 0.000178
+0.00%
$ 266,400 $ 10,145
Jun 19, 1 PM $ 0.000178
+1.14%
$ 266,400 $ 10,213
Jun 19, 12 PM $ 0.000176
-1.29%
$ 263,400 $ 10,313
Jun 19, 11 AM $ 0.000178
+0.45%
$ 266,850 $ 10,439
Jun 19, 10 AM $ 0.000177
-0.34%
$ 265,650 $ 10,133
Jun 19, 9 AM $ 0.000178
+0.00%
$ 266,550 $ 2,567
Jun 19, 8 AM $ 0.000178
+1.08%
$ 266,550 $ 2,974
Jun 19, 7 AM $ 0.000176
-1.01%
$ 263,700 $ 3,194
Jun 19, 6 AM $ 0.000182
-0.49%
$ 272,550 $ 2,880
Jun 19, 5 AM $ 0.000174
+0.06%
$ 261,300 $ 2,671