DeepBrain Chain Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000326
+1.49%
$ 489,750 $ 33,682
Feb 26, 5 AM $ 0.000322
-0.49%
$ 482,550 $ 33,121
Feb 26, 4 AM $ 0.000323
+0.03%
$ 484,950 $ 33,863
Feb 26, 3 AM $ 0.000323
+0.06%
$ 484,800 $ 35,060
Feb 26, 2 AM $ 0.000324
-0.06%
$ 486,450 $ 34,958
Feb 26, 1 AM $ 0.000324
+0.31%
$ 486,600 $ 35,369
Feb 26, 12 AM $ 0.000323
+4.52%
$ 485,100 $ 34,664
Feb 25, 11 PM $ 0.00031
-4.14%
$ 465,750 $ 33,648
Feb 25, 10 PM $ 0.000324
+6.44%
$ 485,850 $ 33,024
Feb 25, 9 PM $ 0.000304
-0.03%
$ 456,450 $ 32,599
Feb 25, 8 PM $ 0.000304
-0.23%
$ 456,600 $ 32,419
Feb 25, 7 PM $ 0.000305
-3.36%
$ 457,950 $ 31,670
Feb 25, 6 PM $ 0.000316
+3.34%
$ 473,850 $ 32,291
Feb 25, 5 PM $ 0.000306
-4.29%
$ 458,550 $ 33,576
Feb 25, 4 PM $ 0.000319
-4.97%
$ 479,100 $ 35,535
Feb 25, 3 PM $ 0.000336
-0.24%
$ 503,850 $ 33,284
Feb 25, 2 PM $ 0.000337
+0.06%
$ 507,750 $ 33,275
Feb 25, 1 PM $ 0.000337
-2.55%
$ 505,200 $ 32,960
Feb 25, 12 PM $ 0.000347
+0.52%
$ 520,650 $ 31,884
Feb 25, 11 AM $ 0.000345
+0.00%
$ 517,950 $ 31,799
Feb 25, 10 AM $ 0.000345
+0.64%
$ 517,950 $ 31,886
Feb 25, 9 AM $ 0.000344
+1.78%
$ 515,850 $ 32,103
Feb 25, 8 AM $ 0.000339
+0.95%
$ 508,050 $ 32,017
Feb 25, 7 AM $ 0.000336
-1.27%
$ 503,400 $ 32,055
Feb 25, 6 AM $ 0.000339
+0.83%
$ 507,900 $ 31,945
Feb 25, 5 AM $ 0.000336
+3.26%
$ 503,700 $ 32,715
Feb 25, 4 AM $ 0.000325
+4.20%
$ 487,800 $ 32,408
Feb 25, 3 AM $ 0.000312
+4.00%
$ 468,150 $ 31,356
Feb 25, 2 AM $ 0.0003
-0.46%
$ 450,150 $ 31,513
Feb 25, 1 AM $ 0.000301
-0.07%
$ 452,250 $ 30,568
Feb 25, 12 AM $ 0.000302
-2.27%
$ 452,550 $ 30,479
Feb 24, 11 PM $ 0.000309
+2.56%
$ 463,200 $ 30,646
Feb 24, 10 PM $ 0.000301
-0.69%
$ 451,500 $ 29,990
Feb 24, 9 PM $ 0.000303
-0.82%
$ 454,650 $ 29,448
Feb 24, 8 PM $ 0.000305
+0.83%
$ 457,950 $ 29,043
Feb 24, 7 PM $ 0.000304
+5.12%
$ 455,850 $ 29,247
Feb 24, 6 PM $ 0.000289
-0.21%
$ 433,650 $ 27,782
Feb 24, 5 PM $ 0.000289
+0.10%
$ 433,650 $ 26,009
Feb 24, 4 PM $ 0.000289
-0.07%
$ 433,350 $ 23,804
Feb 24, 3 PM $ 0.000289
-0.10%
$ 433,800 $ 21,431
Feb 24, 2 PM $ 0.000289
-0.72%
$ 434,250 $ 20,698
Feb 24, 1 PM $ 0.000292
-0.61%
$ 437,400 $ 21,398
Feb 24, 12 PM $ 0.000293
-0.47%
$ 440,100 $ 22,253
Feb 24, 11 AM $ 0.000295
-1.04%
$ 442,050 $ 22,232
Feb 24, 10 AM $ 0.000298
-0.73%
$ 446,700 $ 22,295
Feb 24, 9 AM $ 0.0003
+0.33%
$ 450,000 $ 21,778
Feb 24, 8 AM $ 0.000297
-2.08%
$ 445,800 $ 20,497
Feb 24, 7 AM $ 0.000303
+0.53%
$ 455,250 $ 22,397
Feb 24, 6 AM $ 0.000302
+2.17%
$ 453,000 $ 22,396
Feb 24, 5 AM $ 0.000296
+0.37%
$ 443,550 $ 22,435