Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.000169
+0.00%
$253,050 $10,957
Aug 12, 9 PM $0.000169
+0.00%
$253,050 $10,957
Aug 12, 8 PM $0.000169
+0.36%
$253,050 $10,957
Aug 12, 7 PM $0.000168
+0.00%
$252,150 $10,763
Aug 12, 6 PM $0.000168
+0.00%
$252,150 $10,763
Aug 12, 5 PM $0.000168
+0.00%
$252,150 $10,763
Aug 12, 4 PM $0.000168
-0.41%
$252,150 $10,763
Aug 12, 3 PM $0.000169
+0.42%
$253,200 $10,744
Aug 12, 2 PM $0.000168
-0.47%
$252,150 $10,743
Aug 12, 1 PM $0.000169
+0.00%
$253,350 $10,569
Aug 12, 12 PM $0.000169
+0.00%
$253,350 $10,789
Aug 12, 11 AM $0.000169
+0.06%
$253,350 $10,318
Aug 12, 10 AM $0.000169
-0.06%
$253,200 $10,761
Aug 12, 9 AM $0.000169
+0.00%
$253,350 $10,974
Aug 12, 8 AM $0.000169
+0.36%
$253,350 $11,189
Aug 12, 7 AM $0.000168
-0.41%
$252,450 $10,338
Aug 12, 6 AM $0.000169
+1.68%
$253,500 $10,942
Aug 12, 5 AM $0.000166
-0.54%
$249,300 $12,230
Aug 12, 4 AM $0.000167
+0.97%
$250,650 $11,252
Aug 12, 3 AM $0.000166
+0.00%
$248,250 $10,706
Aug 12, 2 AM $0.000166
-0.78%
$248,250 $10,708
Aug 12, 1 AM $0.000167
-6.87%
$250,200 $10,715
Aug 12, 12 AM $0.000179
+7.76%
$268,650 $10,611
Aug 11, 11 PM $0.000166
+0.00%
$249,300 $11,105
Aug 11, 10 PM $0.000166
+0.00%
$249,300 $11,113
Aug 11, 9 PM $0.000166
+0.00%
$249,300 $11,161
Aug 11, 8 PM $0.000166
+0.00%
$249,300 $11,161
Aug 11, 7 PM $0.000166
+0.00%
$249,300 $11,161
Aug 11, 6 PM $0.000166
+0.00%
$249,300 $11,161
Aug 11, 5 PM $0.000166
+0.00%
$249,300 $11,339
Aug 11, 4 PM $0.000166
+0.00%
$249,300 $11,339
Aug 11, 3 PM $0.000166
+0.00%
$249,300 $11,394
Aug 11, 2 PM $0.000166
+0.00%
$249,300 $11,394
Aug 11, 1 PM $0.000166
-2.69%
$249,300 $11,394
Aug 11, 12 PM $0.000171
+2.28%
$256,200 $11,174
Aug 11, 11 AM $0.000167
+2.90%
$250,500 $11,057
Aug 11, 10 AM $0.000162
-3.62%
$243,450 $11,362
Aug 11, 9 AM $0.000168
-0.59%
$252,600 $11,780
Aug 11, 8 AM $0.00017
-0.18%
$254,550 $11,735
Aug 11, 7 AM $0.00017
-0.41%
$255,000 $11,036
Aug 11, 6 AM $0.000171
-0.93%
$256,050 $10,785
Aug 11, 5 AM $0.000172
+0.00%
$258,450 $10,804
Aug 11, 4 AM $0.000172
+0.29%
$258,450 $10,804
Aug 11, 3 AM $0.000172
-0.06%
$257,700 $10,818
Aug 11, 2 AM $0.000172
+1.12%
$257,850 $10,939
Aug 11, 1 AM $0.00017
-1.05%
$255,000 $11,037
Aug 11, 12 AM $0.000172
-0.75%
$257,700 $11,005
Aug 10, 11 PM $0.000173
+1.35%
$259,650 $11,778
Aug 10, 10 PM $0.000171
-0.58%
$256,200 $11,960
Aug 10, 9 PM $0.000172
+0.00%
$257,700 $11,912