Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.0000625
+0.29%
$93,705 $3,742
Sep 29, 8 AM $0.0000623
+4.36%
$93,435 $3,889
Sep 29, 7 AM $0.0000597
+0.00%
$89,535 $3,722
Sep 29, 6 AM $0.0000597
+0.00%
$89,535 $3,722
Sep 29, 5 AM $0.0000597
-1.50%
$89,535 $3,732
Sep 29, 4 AM $0.0000606
-0.67%
$90,900 $3,820
Sep 29, 3 AM $0.000061
+2.90%
$91,515 $3,080
Sep 29, 2 AM $0.0000593
+0.65%
$88,935 $2,715
Sep 29, 1 AM $0.0000589
+6.34%
$88,365 $2,992
Sep 29, 12 AM $0.0000554
+0.00%
$83,100 $3,321
Sep 28, 11 PM $0.0000554
+2.46%
$83,100 $3,331
Sep 28, 10 PM $0.0000541
+0.00%
$81,105 $3,206
Sep 28, 9 PM $0.0000541
+0.00%
$81,105 $3,206
Sep 28, 8 PM $0.0000541
+0.22%
$81,105 $3,204
Sep 28, 7 PM $0.0000539
+0.11%
$80,925 $3,216
Sep 28, 6 PM $0.0000539
+0.00%
$80,835 $1,935
Sep 28, 5 PM $0.0000539
+0.00%
$80,835 $2,048
Sep 28, 4 PM $0.0000537
+0.00%
$80,595 $1,948
Sep 28, 3 PM $0.0000537
+0.17%
$80,595 $2,922
Sep 28, 2 PM $0.0000536
+0.00%
$80,460 $3,215
Sep 28, 1 PM $0.0000536
+0.00%
$80,460 $3,218
Sep 28, 12 PM $0.0000536
-0.17%
$80,460 $3,209
Sep 28, 11 AM $0.0000537
+0.00%
$80,595 $3,166
Sep 28, 10 AM $0.0000537
+0.00%
$80,595 $3,192
Sep 28, 9 AM $0.0000537
+2.52%
$80,595 $3,185
Sep 28, 8 AM $0.0000524
-1.60%
$78,615 $3,039
Sep 28, 7 AM $0.0000533
+0.00%
$79,890 $3,026
Sep 28, 6 AM $0.0000533
-0.87%
$79,890 $3,335
Sep 28, 5 AM $0.0000537
+0.04%
$80,595 $3,326
Sep 28, 4 AM $0.0000537
+0.75%
$80,565 $3,247
Sep 28, 3 AM $0.0000533
+5.46%
$79,965 $3,421
Sep 28, 2 AM $0.0000506
-11.32%
$75,825 $5,266
Sep 28, 1 AM $0.000057
+12.65%
$85,500 $4,988
Sep 28, 12 AM $0.0000506
-1.73%
$75,900 $4,550
Sep 27, 11 PM $0.0000515
+1.82%
$77,235 $4,540
Sep 27, 10 PM $0.0000513
+1.52%
$77,010 $4,461
Sep 27, 9 PM $0.0000506
+0.00%
$75,855 $4,302
Sep 27, 8 PM $0.0000506
-0.71%
$75,855 $4,341
Sep 27, 7 PM $0.0000509
+3.56%
$76,395 $4,321
Sep 27, 6 PM $0.0000492
-0.73%
$73,770 $4,232
Sep 27, 5 PM $0.0000495
+1.89%
$74,310 $4,124
Sep 27, 4 PM $0.0000486
+2.08%
$72,930 $4,128
Sep 27, 3 PM $0.0000476
+0.17%
$71,445 $3,155
Sep 27, 2 PM $0.0000475
+0.00%
$71,325 $2,874
Sep 27, 1 PM $0.0000475
+0.21%
$71,325 $2,929
Sep 27, 12 PM $0.0000475
-0.15%
$71,175 $2,979
Sep 27, 11 AM $0.0000476
+0.25%
$71,340 $2,989
Sep 27, 10 AM $0.0000474
+0.00%
$71,070 $3,005
Sep 27, 9 AM $0.0000474
-0.23%
$71,070 $3,032
Sep 27, 8 AM $0.0000475
+0.00%
$71,235 $3,091