DeepBrain Chain Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000471
+0.00%
$ 706,500 $ 20,100
7:18 PM $ 0.000471
+0.00%
$ 706,500 $ 20,100
7:17 PM $ 0.000471
+0.00%
$ 706,500 $ 20,126
7:16 PM $ 0.000471
+0.00%
$ 706,500 $ 20,126
7:15 PM $ 0.000471
+0.00%
$ 706,500 $ 20,500
7:14 PM $ 0.000471
+0.00%
$ 706,500 $ 20,982
7:13 PM $ 0.000471
+0.00%
$ 706,500 $ 20,982
7:12 PM $ 0.000471
+0.00%
$ 706,500 $ 20,992
7:11 PM $ 0.000471
-0.19%
$ 706,500 $ 21,214
7:10 PM $ 0.000472
+0.00%
$ 706,500 $ 21,192
7:09 PM $ 0.000472
+0.00%
$ 707,850 $ 21,192
7:08 PM $ 0.000472
+0.00%
$ 707,850 $ 21,197
7:07 PM $ 0.000472
+0.00%
$ 707,850 $ 21,197
7:06 PM $ 0.000472
+0.00%
$ 707,850 $ 21,803
7:05 PM $ 0.000472
+0.00%
$ 707,850 $ 21,813
7:04 PM $ 0.000472
+0.00%
$ 707,850 $ 21,818
7:03 PM $ 0.000472
+0.00%
$ 707,850 $ 21,816
7:02 PM $ 0.000472
+0.00%
$ 707,850 $ 21,816
7:01 PM $ 0.000472
+0.19%
$ 707,850 $ 22,429
7:00 PM $ 0.000471
+0.00%
$ 707,850 $ 22,415
6:59 PM $ 0.000471
+0.00%
$ 706,500 $ 23,100
6:58 PM $ 0.000471
+0.00%
$ 706,500 $ 23,100
6:57 PM $ 0.000471
-0.19%
$ 706,500 $ 23,061
6:56 PM $ 0.000472
+0.00%
$ 706,500 $ 23,061
6:55 PM $ 0.000472
+0.00%
$ 706,500 $ 23,096
6:54 PM $ 0.000472
+0.00%
$ 707,850 $ 23,096
6:53 PM $ 0.000472
+0.00%
$ 707,850 $ 23,118
6:52 PM $ 0.000472
+0.00%
$ 707,850 $ 23,089
6:51 PM $ 0.000472
+0.00%
$ 707,850 $ 23,089
6:50 PM $ 0.000472
+0.19%
$ 707,850 $ 23,105
6:49 PM $ 0.000471
+0.00%
$ 706,500 $ 23,105
6:48 PM $ 0.000471
+0.00%
$ 706,500 $ 23,105
6:47 PM $ 0.000471
-0.19%
$ 706,500 $ 23,075
6:46 PM $ 0.000472
+0.00%
$ 706,500 $ 23,075
6:45 PM $ 0.000472
+0.00%
$ 706,500 $ 23,092
6:44 PM $ 0.000472
+0.19%
$ 707,850 $ 23,107
6:43 PM $ 0.000471
+0.00%
$ 707,850 $ 23,107
6:42 PM $ 0.000471
+0.00%
$ 707,850 $ 23,107
6:41 PM $ 0.000471
+0.00%
$ 707,850 $ 23,107
6:40 PM $ 0.000471
+0.00%
$ 707,850 $ 23,121
6:39 PM $ 0.000471
+0.00%
$ 706,500 $ 23,086
6:38 PM $ 0.000471
+0.00%
$ 706,500 $ 23,086
6:37 PM $ 0.000471
+0.00%
$ 706,500 $ 23,086
6:36 PM $ 0.000471
+0.00%
$ 706,500 $ 23,099
6:35 PM $ 0.000471
+0.00%
$ 706,500 $ 23,099
6:34 PM $ 0.000471
+0.00%
$ 706,500 $ 23,099
6:33 PM $ 0.000471
-0.19%
$ 706,500 $ 23,110
6:32 PM $ 0.000472
+0.00%
$ 706,500 $ 23,079
6:31 PM $ 0.000472
+0.00%
$ 706,500 $ 23,079
6:30 PM $ 0.000472
+0.00%
$ 706,500 $ 23,079