Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.00179
-4.92%
$2.69 million $400,460
Jul 9, 2023 $0.00189
-5.09%
$2.83 million $203,115
Jul 8, 2023 $0.00199
+4.45%
$2.98 million $375,654
Jul 7, 2023 $0.0019
-7.41%
$2.86 million $194,785
Jul 6, 2023 $0.00206
-9.39%
$3.08 million $625,741
Jul 5, 2023 $0.00227
-2.23%
$3.41 million $476,969
Jul 4, 2023 $0.00233
-4.30%
$3.49 million $409,883
Jul 3, 2023 $0.00243
-0.60%
$3.65 million $375,286
Jul 2, 2023 $0.00245
+3.15%
$3.67 million $374,381
Jul 1, 2023 $0.00237
-1.01%
$3.56 million $372,810
Jun 30, 2023 $0.0024
-4.28%
$3.6 million $406,580
Jun 29, 2023 $0.0025
-0.63%
$3.76 million $348,254
Jun 28, 2023 $0.00252
-4.10%
$3.78 million $356,753
Jun 27, 2023 $0.00263
-3.06%
$3.94 million $412,434
Jun 26, 2023 $0.00271
+2.53%
$4.07 million $379,459
Jun 25, 2023 $0.00265
-1.69%
$3.97 million $386,023
Jun 24, 2023 $0.00269
+0.58%
$4.04 million $351,120
Jun 23, 2023 $0.00268
+2.58%
$4.01 million $367,677
Jun 22, 2023 $0.00261
-3.83%
$3.91 million $371,123
Jun 21, 2023 $0.00271
+1.32%
$4.07 million $381,098
Jun 20, 2023 $0.00268
-1.98%
$4.01 million $375,243
Jun 19, 2023 $0.00273
+10.10%
$4.09 million $401,836
Jun 18, 2023 $0.00248
-5.70%
$3.72 million $363,154
Jun 17, 2023 $0.00263
+5.37%
$3.94 million $369,869
Jun 16, 2023 $0.00249
+6.66%
$3.74 million $388,968
Jun 15, 2023 $0.00234
+4.66%
$3.5 million $453,294
Jun 14, 2023 $0.00223
-2.44%
$3.35 million $1.28 million
Jun 13, 2023 $0.00229
-7.72%
$3.44 million $1.26 million
Jun 12, 2023 $0.00249
-3.13%
$3.73 million $1.17 million
Jun 11, 2023 $0.00257
+9.69%
$3.85 million $1.14 million
Jun 10, 2023 $0.00234
-13.29%
$3.51 million $1.33 million
Jun 9, 2023 $0.0027
-5.91%
$4.05 million $1.24 million
Jun 8, 2023 $0.00287
-0.24%
$4.3 million $1.28 million
Jun 7, 2023 $0.00288
-1.33%
$4.31 million $1.2 million
Jun 6, 2023 $0.00291
-8.09%
$4.37 million $833,123
Jun 5, 2023 $0.00317
-14.55%
$4.76 million $1.23 million
Jun 4, 2023 $0.00369
+3.70%
$5.54 million $639,813
Jun 3, 2023 $0.00356
+10.97%
$5.34 million $1.34 million
Jun 2, 2023 $0.00321
+8.38%
$4.81 million $634,043
Jun 1, 2023 $0.00296
-6.24%
$4.44 million $1.33 million
May 31, 2023 $0.00315
-7.34%
$4.73 million $1.27 million
May 30, 2023 $0.0034
-9.11%
$5.11 million $1.32 million
May 29, 2023 $0.00375
-9.84%
$5.62 million $1.23 million
May 28, 2023 $0.00415
+14.91%
$6.22 million $723,029
May 27, 2023 $0.00361
+0.78%
$5.42 million $1.34 million
May 26, 2023 $0.00358
+3.61%
$5.38 million $1.28 million
May 25, 2023 $0.00345
-13.64%
$5.18 million $663,502
May 24, 2023 $0.004
+0.75%
$6 million $1.47 million
May 23, 2023 $0.00395
+11.02%
$5.93 million $1.41 million
May 22, 2023 $0.00356
+5.37%
$5.34 million $1.33 million