Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.0000475
-0.25%
$71,235 $3,174
Sep 27, 6 AM $0.0000476
+0.21%
$71,415 $2,886
Sep 27, 5 AM $0.0000475
+0.27%
$71,265 $2,924
Sep 27, 4 AM $0.0000474
-0.57%
$71,070 $3,470
Sep 27, 3 AM $0.0000476
-0.60%
$71,475 $3,296
Sep 27, 2 AM $0.0000479
+0.00%
$71,910 $2,239
Sep 27, 1 AM $0.0000479
+0.13%
$71,910 $2,362
Sep 27, 12 AM $0.0000479
+0.00%
$71,820 $3,352
Sep 26, 11 PM $0.0000479
+0.23%
$71,820 $3,464
Sep 26, 10 PM $0.0000478
+0.00%
$71,655 $3,465
Sep 26, 9 PM $0.0000478
+0.00%
$71,655 $3,478
Sep 26, 8 PM $0.0000478
+0.00%
$71,655 $3,444
Sep 26, 7 PM $0.0000478
+0.00%
$71,655 $3,446
Sep 26, 6 PM $0.0000478
-0.27%
$71,655 $3,460
Sep 26, 5 PM $0.0000479
-0.06%
$71,850 $3,642
Sep 26, 4 PM $0.0000479
+0.00%
$71,895 $3,887
Sep 26, 3 PM $0.0000479
+0.00%
$71,895 $3,921
Sep 26, 2 PM $0.0000479
+0.29%
$71,895 $4,506
Sep 26, 1 PM $0.0000478
-0.15%
$71,685 $5,423
Sep 26, 12 PM $0.0000479
-1.72%
$71,790 $5,371
Sep 26, 11 AM $0.0000487
+1.73%
$73,050 $6,439
Sep 26, 10 AM $0.0000479
+0.00%
$71,805 $6,438
Sep 26, 9 AM $0.0000479
+0.00%
$71,805 $6,443
Sep 26, 8 AM $0.000048
-0.15%
$71,985 $6,340
Sep 26, 7 AM $0.0000481
+0.10%
$72,090 $6,332
Sep 26, 6 AM $0.000048
-0.08%
$72,015 $6,424
Sep 26, 5 AM $0.0000481
-0.44%
$72,075 $6,391
Sep 26, 4 AM $0.0000483
-1.07%
$72,390 $5,833
Sep 26, 3 AM $0.0000488
-4.35%
$73,170 $5,792
Sep 26, 2 AM $0.0000568
-6.70%
$85,200 $4,781
Sep 26, 1 AM $0.0000609
+22.87%
$91,320 $4,784
Sep 26, 12 AM $0.0000495
+3.64%
$74,325 $3,725
Sep 25, 11 PM $0.0000478
+0.00%
$71,715 $3,740
Sep 25, 10 PM $0.0000478
-0.33%
$71,715 $3,837
Sep 25, 9 PM $0.000048
-0.21%
$71,955 $4,244
Sep 25, 8 PM $0.0000481
+0.00%
$72,105 $4,257
Sep 25, 7 PM $0.0000481
-0.66%
$72,105 $4,256
Sep 25, 6 PM $0.0000484
-1.83%
$72,585 $4,242
Sep 25, 5 PM $0.0000493
+1.75%
$73,935 $4,056
Sep 25, 4 PM $0.0000484
+3.04%
$72,660 $3,849
Sep 25, 3 PM $0.000047
+1.89%
$70,515 $3,828
Sep 25, 2 PM $0.0000461
+4.20%
$69,210 $3,289
Sep 25, 1 PM $0.0000443
+0.00%
$66,420 $2,408
Sep 25, 12 PM $0.0000443
+3.02%
$66,420 $2,534
Sep 25, 11 AM $0.000043
+2.48%
$64,470 $1,526
Sep 25, 10 AM $0.0000419
+0.00%
$62,910 $1,538
Sep 25, 9 AM $0.0000419
+0.07%
$62,910 $1,640
Sep 25, 8 AM $0.0000419
-1.85%
$62,865 $1,641
Sep 25, 7 AM $0.0000427
-0.54%
$64,050 $1,613
Sep 25, 6 AM $0.0000429
+0.40%
$64,395 $1,501