Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.000172
+0.00%
$257,700 $11,912
Aug 10, 7 PM $0.000172
+0.00%
$257,700 $11,912
Aug 10, 6 PM $0.000172
-0.92%
$257,700 $11,912
Aug 10, 5 PM $0.000173
+0.00%
$260,100 $11,734
Aug 10, 4 PM $0.000173
+0.06%
$260,100 $11,734
Aug 10, 3 PM $0.000173
+0.00%
$259,950 $11,680
Aug 10, 2 PM $0.000173
+0.00%
$259,950 $11,685
Aug 10, 1 PM $0.000173
+0.00%
$259,950 $11,808
Aug 10, 12 PM $0.000173
-2.86%
$259,950 $11,962
Aug 10, 11 AM $0.000178
+2.12%
$267,600 $11,290
Aug 10, 10 AM $0.000175
+0.69%
$261,750 $10,180
Aug 10, 9 AM $0.000173
-0.91%
$259,950 $11,188
Aug 10, 8 AM $0.000175
+0.81%
$262,350 $11,021
Aug 10, 7 AM $0.000174
+0.64%
$260,550 $11,240
Aug 10, 6 AM $0.000173
-0.12%
$258,900 $11,092
Aug 10, 5 AM $0.000173
+0.00%
$259,200 $10,991
Aug 10, 4 AM $0.000173
-0.35%
$259,200 $11,773
Aug 10, 3 AM $0.000173
+0.35%
$260,100 $11,783
Aug 10, 2 AM $0.000173
-0.17%
$259,350 $11,686
Aug 10, 1 AM $0.000173
-5.10%
$259,800 $13,245
Aug 10, 12 AM $0.000182
+5.07%
$273,750 $12,252
Aug 9, 11 PM $0.000174
-0.29%
$260,550 $10,764
Aug 9, 10 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 9 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 8 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 7 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 6 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 5 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 4 PM $0.000174
+0.00%
$261,300 $10,733
Aug 9, 3 PM $0.000174
+0.11%
$261,300 $10,797
Aug 9, 2 PM $0.000174
+1.10%
$261,000 $10,792
Aug 9, 1 PM $0.000172
+1.18%
$258,150 $10,669
Aug 9, 12 PM $0.00017
-1.68%
$255,150 $11,065
Aug 9, 11 AM $0.000173
+0.70%
$259,500 $11,094
Aug 9, 10 AM $0.000172
+0.12%
$257,700 $10,949
Aug 9, 9 AM $0.000172
+0.35%
$257,400 $10,683
Aug 9, 8 AM $0.000171
-3.17%
$256,500 $10,681
Aug 9, 7 AM $0.000177
-0.79%
$264,900 $10,833
Aug 9, 6 AM $0.000178
-1.11%
$267,000 $10,714
Aug 9, 5 AM $0.00018
+0.11%
$270,000 $10,839
Aug 9, 4 AM $0.00018
-1.91%
$269,700 $13,087
Aug 9, 3 AM $0.000183
+2.00%
$274,950 $13,091
Aug 9, 2 AM $0.00018
+9.91%
$269,550 $14,282
Aug 9, 1 AM $0.000163
+0.00%
$245,250 $12,703
Aug 9, 12 AM $0.000163
+0.49%
$245,250 $12,740
Aug 8, 11 PM $0.000163
-2.63%
$244,050 $14,882
Aug 8, 10 PM $0.000167
+1.89%
$250,650 $14,967
Aug 8, 9 PM $0.000164
+0.00%
$246,000 $14,899
Aug 8, 8 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 7 PM $0.000164
+0.00%
$246,000 $14,901