DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000473
-0.40%
$ 709,650 $ 75,143
Apr 10, 4 AM $ 0.000476
-0.21%
$ 714,000 $ 78,102
Apr 10, 3 AM $ 0.000477
+0.00%
$ 715,500 $ 78,081
Apr 10, 2 AM $ 0.000477
-1.65%
$ 715,500 $ 77,981
Apr 10, 1 AM $ 0.000485
+5.85%
$ 727,200 $ 76,600
Apr 10, 12 AM $ 0.000458
+1.10%
$ 687,000 $ 71,711
Apr 9, 11 PM $ 0.000453
-0.22%
$ 679,500 $ 68,233
Apr 9, 10 PM $ 0.000454
-0.44%
$ 681,000 $ 68,265
Apr 9, 9 PM $ 0.000456
+3.38%
$ 684,000 $ 69,791
Apr 9, 8 PM $ 0.000441
+0.00%
$ 661,650 $ 66,636
Apr 9, 7 PM $ 0.000441
-2.20%
$ 661,650 $ 62,299
Apr 9, 6 PM $ 0.000451
+1.78%
$ 676,500 $ 61,053
Apr 9, 5 PM $ 0.000443
-0.43%
$ 664,650 $ 61,129
Apr 9, 4 PM $ 0.000445
+1.37%
$ 667,500 $ 60,386
Apr 9, 3 PM $ 0.000439
+0.66%
$ 658,500 $ 62,442
Apr 9, 2 PM $ 0.000443
-1.86%
$ 663,900 $ 58,636
Apr 9, 1 PM $ 0.000451
-1.31%
$ 676,500 $ 56,138
Apr 9, 12 PM $ 0.000457
-0.44%
$ 685,500 $ 55,693
Apr 9, 11 AM $ 0.000459
+4.56%
$ 688,500 $ 55,820
Apr 9, 10 AM $ 0.000439
-2.25%
$ 658,500 $ 50,074
Apr 9, 9 AM $ 0.000446
+3.00%
$ 669,000 $ 43,966
Apr 9, 8 AM $ 0.000433
-3.82%
$ 649,500 $ 38,449
Apr 9, 7 AM $ 0.00045
+9.27%
$ 675,300 $ 32,849
Apr 9, 6 AM $ 0.000412
+1.58%
$ 618,000 $ 26,698
Apr 9, 5 AM $ 0.000406
+2.94%
$ 608,400 $ 23,085
Apr 9, 4 AM $ 0.000394
+0.25%
$ 591,000 $ 18,937
Apr 9, 3 AM $ 0.000394
+0.25%
$ 591,000 $ 18,932
Apr 9, 2 AM $ 0.000393
-0.25%
$ 589,500 $ 20,713
Apr 9, 1 AM $ 0.000394
-1.72%
$ 591,000 $ 20,690
Apr 9, 12 AM $ 0.000401
+1.98%
$ 601,350 $ 21,171
Apr 8, 11 PM $ 0.000393
+0.26%
$ 589,650 $ 19,541
Apr 8, 10 PM $ 0.000392
-0.73%
$ 588,150 $ 20,179
Apr 8, 9 PM $ 0.000395
+0.00%
$ 592,500 $ 18,647
Apr 8, 8 PM $ 0.000395
+0.77%
$ 592,500 $ 18,876
Apr 8, 7 PM $ 0.000392
+0.00%
$ 588,000 $ 18,991
Apr 8, 6 PM $ 0.000392
-0.76%
$ 588,000 $ 19,134
Apr 8, 5 PM $ 0.000395
-0.85%
$ 592,500 $ 18,951
Apr 8, 4 PM $ 0.000395
+5.33%
$ 592,500 $ 20,951
Apr 8, 3 PM $ 0.000375
+0.86%
$ 562,500 $ 18,165
Apr 8, 2 PM $ 0.000372
-0.03%
$ 557,700 $ 16,887
Apr 8, 1 PM $ 0.000372
-0.56%
$ 557,850 $ 16,734
Apr 8, 12 PM $ 0.000374
-0.27%
$ 561,000 $ 17,150
Apr 8, 11 AM $ 0.000375
+0.27%
$ 562,500 $ 16,990
Apr 8, 10 AM $ 0.000374
+1.30%
$ 561,000 $ 16,578
Apr 8, 9 AM $ 0.00037
-4.29%
$ 555,600 $ 16,347
Apr 8, 8 AM $ 0.000387
+0.00%
$ 580,500 $ 16,073
Apr 8, 7 AM $ 0.000387
+0.00%
$ 580,500 $ 18,928
Apr 8, 6 AM $ 0.000387
-0.26%
$ 580,500 $ 19,072
Apr 8, 5 AM $ 0.000387
+0.00%
$ 580,500 $ 19,944
Apr 8, 4 AM $ 0.000388
-1.50%
$ 582,000 $ 20,012