DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000302
+2.17%
$ 453,000 $ 22,396
Feb 24, 5 AM $ 0.000296
+0.37%
$ 443,550 $ 22,435
Feb 24, 4 AM $ 0.000296
+0.03%
$ 443,850 $ 21,654
Feb 24, 3 AM $ 0.000296
-1.63%
$ 443,700 $ 21,024
Feb 24, 2 AM $ 0.000299
-0.20%
$ 448,200 $ 20,301
Feb 24, 1 AM $ 0.000301
-0.76%
$ 451,500 $ 20,035
Feb 24, 12 AM $ 0.000304
+2.73%
$ 456,450 $ 19,922
Feb 23, 11 PM $ 0.000296
+0.95%
$ 444,300 $ 19,288
Feb 23, 10 PM $ 0.000293
+0.27%
$ 440,100 $ 19,133
Feb 23, 9 PM $ 0.000292
-0.58%
$ 437,850 $ 19,039
Feb 23, 8 PM $ 0.000294
-0.34%
$ 440,700 $ 18,877
Feb 23, 7 PM $ 0.000294
+0.79%
$ 441,750 $ 18,829
Feb 23, 6 PM $ 0.000292
-1.62%
$ 438,300 $ 18,618
Feb 23, 5 PM $ 0.000298
-1.00%
$ 447,450 $ 18,101
Feb 23, 4 PM $ 0.000301
-0.23%
$ 451,950 $ 18,107
Feb 23, 3 PM $ 0.000302
-0.85%
$ 453,000 $ 18,479
Feb 23, 2 PM $ 0.000306
+3.30%
$ 459,600 $ 18,077
Feb 23, 1 PM $ 0.000298
-3.93%
$ 446,850 $ 17,429
Feb 23, 12 PM $ 0.00031
+4.55%
$ 465,150 $ 16,385
Feb 23, 11 AM $ 0.000297
-5.48%
$ 444,900 $ 15,900
Feb 23, 10 AM $ 0.000314
-0.38%
$ 470,700 $ 14,988
Feb 23, 9 AM $ 0.000315
-3.40%
$ 472,500 $ 14,869
Feb 23, 8 AM $ 0.000326
+4.72%
$ 489,150 $ 15,106
Feb 23, 7 AM $ 0.000301
-8.92%
$ 451,950 $ 12,740
Feb 23, 6 AM $ 0.000331
-5.73%
$ 496,200 $ 11,862
Feb 23, 5 AM $ 0.000351
+0.00%
$ 526,350 $ 10,925
Feb 23, 4 AM $ 0.000351
+0.00%
$ 526,350 $ 10,905
Feb 23, 3 AM $ 0.000351
-1.40%
$ 526,350 $ 10,804
Feb 23, 2 AM $ 0.000351
-1.35%
$ 526,650 $ 10,818
Feb 23, 1 AM $ 0.000356
-0.08%
$ 533,850 $ 10,854
Feb 23, 12 AM $ 0.000356
+0.00%
$ 534,300 $ 10,665
Feb 22, 11 PM $ 0.000356
+1.51%
$ 534,300 $ 10,768
Feb 22, 10 PM $ 0.000351
-1.54%
$ 526,350 $ 10,655
Feb 22, 9 PM $ 0.000356
+1.63%
$ 534,600 $ 10,500
Feb 22, 8 PM $ 0.000351
+4.44%
$ 526,050 $ 10,504
Feb 22, 7 PM $ 0.000342
+1.79%
$ 512,700 $ 10,408
Feb 22, 6 PM $ 0.000336
+0.00%
$ 503,700 $ 11,244
Feb 22, 5 PM $ 0.000336
-2.27%
$ 503,700 $ 11,332
Feb 22, 4 PM $ 0.000336
-4.25%
$ 503,700 $ 11,354
Feb 22, 3 PM $ 0.000351
+2.90%
$ 526,050 $ 11,526
Feb 22, 2 PM $ 0.000341
+0.53%
$ 511,200 $ 11,528
Feb 22, 1 PM $ 0.000339
-0.06%
$ 508,500 $ 11,530
Feb 22, 12 PM $ 0.000339
-0.91%
$ 508,800 $ 11,512
Feb 22, 11 AM $ 0.000342
+0.53%
$ 513,450 $ 12,230
Feb 22, 10 AM $ 0.000337
-1.55%
$ 505,500 $ 12,125
Feb 22, 9 AM $ 0.000342
+1.21%
$ 513,450 $ 12,168
Feb 22, 8 AM $ 0.000331
-2.68%
$ 496,500 $ 11,935
Feb 22, 7 AM $ 0.00034
+0.00%
$ 510,150 $ 11,827
Feb 22, 6 AM $ 0.00034
-1.59%
$ 510,150 $ 11,823
Feb 22, 5 AM $ 0.00034
-1.59%
$ 510,150 $ 11,923