DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000174
+0.06%
$ 261,300 $ 2,671
Jun 19, 4 AM $ 0.000174
+2.59%
$ 261,150 $ 2,620
Jun 19, 3 AM $ 0.00017
+0.00%
$ 254,550 $ 9,747
Jun 19, 2 AM $ 0.00017
-3.14%
$ 254,550 $ 9,747
Jun 19, 1 AM $ 0.000175
-0.85%
$ 262,800 $ 9,490
Jun 19, 12 AM $ 0.000177
+0.00%
$ 265,050 $ 9,422
Jun 18, 11 PM $ 0.000177
-2.59%
$ 265,050 $ 9,524
Jun 18, 10 PM $ 0.000181
+0.00%
$ 272,100 $ 9,549
Jun 18, 9 PM $ 0.000181
+0.00%
$ 272,100 $ 9,636
Jun 18, 8 PM $ 0.000181
+0.00%
$ 272,100 $ 9,680
Jun 18, 7 PM $ 0.000181
-0.11%
$ 272,100 $ 9,735
Jun 18, 6 PM $ 0.000182
+2.31%
$ 272,400 $ 9,767
Jun 18, 5 PM $ 0.000177
+0.00%
$ 266,250 $ 9,756
Jun 18, 4 PM $ 0.000177
-0.17%
$ 266,250 $ 9,766
Jun 18, 3 PM $ 0.000178
+0.00%
$ 266,700 $ 9,782
Jun 18, 2 PM $ 0.000178
+0.06%
$ 266,700 $ 9,977
Jun 18, 1 PM $ 0.000178
+0.57%
$ 266,550 $ 10,101
Jun 18, 12 PM $ 0.000177
+0.00%
$ 265,050 $ 9,902
Jun 18, 11 AM $ 0.000177
-2.27%
$ 265,050 $ 9,731
Jun 18, 10 AM $ 0.000181
-0.82%
$ 271,200 $ 9,620
Jun 18, 9 AM $ 0.000182
+0.33%
$ 273,450 $ 11,528
Jun 18, 8 AM $ 0.000182
+0.11%
$ 272,550 $ 12,690
Jun 18, 7 AM $ 0.000181
-0.22%
$ 272,250 $ 12,295
Jun 18, 6 AM $ 0.000182
+0.00%
$ 273,000 $ 12,332
Jun 18, 5 AM $ 0.000182
-0.98%
$ 273,000 $ 12,306
Jun 18, 4 AM $ 0.000184
+1.43%
$ 275,700 $ 12,238
Jun 18, 3 AM $ 0.000181
+0.00%
$ 271,800 $ 4,904
Jun 18, 2 AM $ 0.000181
+0.00%
$ 271,800 $ 4,937
Jun 18, 1 AM $ 0.000181
+0.11%
$ 271,800 $ 4,940
Jun 18, 12 AM $ 0.000181
-4.49%
$ 271,500 $ 5,581
Jun 17, 11 PM $ 0.000186
+2.71%
$ 278,550 $ 9,657
Jun 17, 10 PM $ 0.000181
-2.27%
$ 271,200 $ 9,702
Jun 17, 9 PM $ 0.000185
-0.27%
$ 277,500 $ 9,615
Jun 17, 8 PM $ 0.000185
+3.00%
$ 278,250 $ 9,570
Jun 17, 7 PM $ 0.00018
-3.07%
$ 270,150 $ 9,703
Jun 17, 6 PM $ 0.000186
+0.00%
$ 278,700 $ 10,374
Jun 17, 5 PM $ 0.000186
+2.09%
$ 278,700 $ 10,374
Jun 17, 4 PM $ 0.000182
-1.41%
$ 273,000 $ 10,393
Jun 17, 3 PM $ 0.000185
-3.00%
$ 276,900 $ 10,368
Jun 17, 2 PM $ 0.00019
+1.49%
$ 285,450 $ 10,173
Jun 17, 1 PM $ 0.000187
+0.00%
$ 281,250 $ 10,015
Jun 17, 12 PM $ 0.000187
+0.91%
$ 281,250 $ 10,470
Jun 17, 11 AM $ 0.000186
+1.31%
$ 278,700 $ 12,737
Jun 17, 10 AM $ 0.000183
-6.43%
$ 275,100 $ 13,888
Jun 17, 9 AM $ 0.000186
-2.36%
$ 278,700 $ 10,924
Jun 17, 8 AM $ 0.00019
-3.40%
$ 285,450 $ 10,564
Jun 17, 7 AM $ 0.000197
-2.38%
$ 295,500 $ 11,531
Jun 17, 6 AM $ 0.000202
+0.00%
$ 302,700 $ 11,394
Jun 17, 5 AM $ 0.000202
+1.97%
$ 302,700 $ 11,516
Jun 17, 4 AM $ 0.000202
+0.00%
$ 302,850 $ 25,695