DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000472
+0.00%
$ 707,850 $ 11,300
9:46 PM $ 0.000472
+0.00%
$ 707,850 $ 11,353
9:45 PM $ 0.000472
+0.00%
$ 707,850 $ 11,436
9:44 PM $ 0.000472
+0.19%
$ 707,850 $ 11,436
9:43 PM $ 0.000471
+0.00%
$ 707,850 $ 11,428
9:42 PM $ 0.000471
+0.00%
$ 707,850 $ 11,465
9:41 PM $ 0.000471
+0.00%
$ 707,850 $ 11,465
9:40 PM $ 0.000471
+0.00%
$ 707,850 $ 11,465
9:39 PM $ 0.000471
+0.00%
$ 706,500 $ 11,448
9:38 PM $ 0.000471
-0.19%
$ 706,500 $ 11,479
9:37 PM $ 0.000472
+0.00%
$ 706,500 $ 11,474
9:36 PM $ 0.000472
+0.00%
$ 706,500 $ 11,474
9:35 PM $ 0.000472
+0.19%
$ 706,500 $ 11,994
9:34 PM $ 0.000471
+0.00%
$ 706,500 $ 12,010
9:33 PM $ 0.000471
+0.00%
$ 706,500 $ 12,010
9:32 PM $ 0.000471
+0.00%
$ 706,500 $ 12,010
9:31 PM $ 0.000471
+0.00%
$ 706,500 $ 12,019
9:30 PM $ 0.000471
+0.00%
$ 706,500 $ 12,019
9:29 PM $ 0.000471
+0.00%
$ 706,500 $ 12,046
9:28 PM $ 0.000471
+0.00%
$ 706,500 $ 12,046
9:27 PM $ 0.000471
-0.19%
$ 706,500 $ 12,049
9:26 PM $ 0.000472
+0.00%
$ 706,500 $ 12,049
9:25 PM $ 0.000472
+0.00%
$ 706,500 $ 12,049
9:24 PM $ 0.000472
+0.19%
$ 707,850 $ 12,016
9:23 PM $ 0.000471
+0.00%
$ 707,850 $ 12,016
9:22 PM $ 0.000471
+0.00%
$ 707,850 $ 12,016
9:21 PM $ 0.000471
+0.00%
$ 707,850 $ 12,016
9:20 PM $ 0.000471
+0.00%
$ 707,850 $ 12,026
9:19 PM $ 0.000471
+0.00%
$ 706,500 $ 12,026
9:18 PM $ 0.000471
+0.00%
$ 706,500 $ 12,066
9:17 PM $ 0.000471
+0.00%
$ 706,500 $ 12,066
9:16 PM $ 0.000471
-0.19%
$ 706,500 $ 12,062
9:15 PM $ 0.000472
+0.00%
$ 706,500 $ 12,072
9:14 PM $ 0.000472
+0.19%
$ 707,850 $ 12,104
9:13 PM $ 0.000471
+0.00%
$ 707,850 $ 12,087
9:12 PM $ 0.000471
+0.00%
$ 707,850 $ 12,087
9:11 PM $ 0.000471
-0.19%
$ 707,850 $ 12,116
9:10 PM $ 0.000472
+0.00%
$ 707,850 $ 12,176
9:09 PM $ 0.000472
+0.00%
$ 707,850 $ 12,176
9:08 PM $ 0.000472
+0.00%
$ 707,850 $ 12,176
9:07 PM $ 0.000472
+0.19%
$ 707,850 $ 12,261
9:06 PM $ 0.000471
+0.00%
$ 707,850 $ 12,396
9:05 PM $ 0.000471
+0.00%
$ 707,850 $ 12,396
9:04 PM $ 0.000472
+0.00%
$ 707,850 $ 12,389
9:03 PM $ 0.000472
+0.00%
$ 707,850 $ 12,389
9:02 PM $ 0.000472
+0.00%
$ 707,850 $ 12,423
9:01 PM $ 0.000472
+0.00%
$ 707,850 $ 12,433
9:00 PM $ 0.000472
+0.00%
$ 707,850 $ 13,350
8:59 PM $ 0.000472
+0.00%
$ 707,850 $ 13,527
8:58 PM $ 0.000472
+0.00%
$ 707,850 $ 14,393