DeepBrain Chain Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00496
-1.61%
$ 7.45 million $ 1.34 million
Mar 29, 2023 $ 0.00504
-2.25%
$ 7.57 million $ 1.38 million
Mar 28, 2023 $ 0.00516
+2.32%
$ 7.74 million $ 715,726
Mar 27, 2023 $ 0.00504
-4.46%
$ 7.57 million $ 738,531
Mar 26, 2023 $ 0.00528
+9.58%
$ 7.93 million $ 850,195
Mar 25, 2023 $ 0.00483
-5.75%
$ 7.24 million $ 1.48 million
Mar 24, 2023 $ 0.00512
-5.79%
$ 7.67 million $ 2.97 million
Mar 23, 2023 $ 0.00543
+0.18%
$ 8.15 million $ 1.58 million
Mar 22, 2023 $ 0.00542
-9.71%
$ 8.13 million $ 4.6 million
Mar 21, 2023 $ 0.006
+4.09%
$ 9.01 million $ 1.22 million
Mar 20, 2023 $ 0.00577
-8.81%
$ 8.65 million $ 1.01 million
Mar 19, 2023 $ 0.00633
+8.09%
$ 9.49 million $ 1.22 million
Mar 18, 2023 $ 0.00585
-15.12%
$ 8.78 million $ 3.19 million
Mar 17, 2023 $ 0.00688
+0.24%
$ 10.32 million $ 1.52 million
Mar 16, 2023 $ 0.00687
-2.70%
$ 10.31 million $ 808,790
Mar 15, 2023 $ 0.00707
-8.77%
$ 10.6 million $ 885,848
Mar 14, 2023 $ 0.00775
-2.11%
$ 11.62 million $ 1.64 million
Mar 13, 2023 $ 0.00792
+0.29%
$ 11.87 million $ 1.75 million
Mar 12, 2023 $ 0.00789
+3.15%
$ 11.83 million $ 1.73 million
Mar 11, 2023 $ 0.00765
-5.08%
$ 11.47 million $ 979,633
Mar 10, 2023 $ 0.00806
+3.47%
$ 12.08 million $ 2.98 million
Mar 9, 2023 $ 0.00778
-7.43%
$ 11.67 million $ 1.71 million
Mar 8, 2023 $ 0.00842
+10.79%
$ 12.64 million $ 2.26 million
Mar 7, 2023 $ 0.00761
-5.63%
$ 11.41 million $ 713,703
Mar 6, 2023 $ 0.00806
+2.29%
$ 12.09 million $ 321,912
Mar 5, 2023 $ 0.00788
-8.00%
$ 11.82 million $ 848,349
Mar 4, 2023 $ 0.00856
-4.07%
$ 12.84 million $ 1.24 million
Mar 3, 2023 $ 0.00893
+16.70%
$ 13.4 million $ 3.73 million
Mar 2, 2023 $ 0.00764
-9.30%
$ 11.45 million $ 1.67 million
Mar 1, 2023 $ 0.00841
+8.88%
$ 12.61 million $ 3.17 million
Feb 28, 2023 $ 0.00771
+15.90%
$ 11.57 million $ 3.38 million
Feb 27, 2023 $ 0.00666
+23.57%
$ 9.99 million $ 2.14 million
Feb 26, 2023 $ 0.00538
+1.89%
$ 8.08 million $ 747,782
Feb 25, 2023 $ 0.00528
-6.75%
$ 7.93 million $ 1.72 million
Feb 24, 2023 $ 0.00566
-4.27%
$ 8.49 million $ 1.02 million
Feb 23, 2023 $ 0.00591
+12.84%
$ 8.86 million $ 1.14 million
Feb 22, 2023 $ 0.00523
-6.82%
$ 7.85 million $ 1.75 million
Feb 21, 2023 $ 0.00562
-9.26%
$ 8.43 million $ 3.9 million
Feb 20, 2023 $ 0.00618
-1.51%
$ 9.28 million $ 898,418
Feb 19, 2023 $ 0.00628
-9.72%
$ 9.41 million $ 2.22 million
Feb 18, 2023 $ 0.00695
-0.17%
$ 10.43 million $ 10.15 million
Feb 17, 2023 $ 0.00694
+7.88%
$ 10.42 million $ 1.78 million
Feb 16, 2023 $ 0.00644
-6.02%
$ 9.66 million $ 4.72 million
Feb 15, 2023 $ 0.00681
+2.17%
$ 10.21 million $ 1.6 million
Feb 14, 2023 $ 0.00666
+6.99%
$ 9.99 million $ 3.25 million
Feb 13, 2023 $ 0.00621
-13.44%
$ 9.32 million $ 3.6 million
Feb 12, 2023 $ 0.00717
-0.19%
$ 10.76 million $ 2.54 million
Feb 11, 2023 $ 0.00719
+34.00%
$ 10.78 million $ 1.57 million
Feb 10, 2023 $ 0.00539
-9.02%
$ 8.08 million $ 3.35 million
Feb 9, 2023 $ 0.00561
-21.78%
$ 8.41 million $ 1.39 million