DeepBrain Chain Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000202
+0.00%
$ 302,850 $ 25,695
Jun 17, 3 AM $ 0.000202
-1.03%
$ 302,850 $ 27,714
Jun 17, 2 AM $ 0.000204
-0.05%
$ 306,000 $ 27,788
Jun 17, 1 AM $ 0.000204
-2.34%
$ 306,150 $ 27,786
Jun 17, 12 AM $ 0.000209
+7.07%
$ 313,500 $ 31,447
Jun 16, 11 PM $ 0.000195
-0.96%
$ 292,800 $ 26,742
Jun 16, 10 PM $ 0.000197
+0.00%
$ 295,650 $ 26,683
Jun 16, 9 PM $ 0.000197
+0.00%
$ 295,650 $ 26,686
Jun 16, 8 PM $ 0.000197
+0.15%
$ 295,650 $ 26,703
Jun 16, 7 PM $ 0.000197
-0.05%
$ 295,200 $ 26,823
Jun 16, 6 PM $ 0.000197
+0.00%
$ 295,350 $ 26,603
Jun 16, 5 PM $ 0.000197
+0.41%
$ 295,350 $ 27,569
Jun 16, 4 PM $ 0.000196
+0.00%
$ 294,150 $ 28,041
Jun 16, 3 PM $ 0.000196
+0.00%
$ 294,150 $ 28,041
Jun 16, 2 PM $ 0.000196
+0.31%
$ 294,150 $ 28,567
Jun 16, 1 PM $ 0.000195
+0.51%
$ 293,250 $ 28,533
Jun 16, 12 PM $ 0.000196
-0.10%
$ 293,850 $ 28,735
Jun 16, 11 AM $ 0.000196
-7.15%
$ 294,150 $ 28,612
Jun 16, 10 AM $ 0.000211
+0.57%
$ 316,800 $ 28,304
Jun 16, 9 AM $ 0.00021
-1.45%
$ 315,000 $ 31,080
Jun 16, 8 AM $ 0.000213
+1.48%
$ 319,650 $ 34,279
Jun 16, 7 AM $ 0.00021
+0.00%
$ 315,000 $ 33,648
Jun 16, 6 AM $ 0.00021
-0.24%
$ 315,000 $ 33,633
Jun 16, 5 AM $ 0.00021
-5.44%
$ 315,750 $ 33,522
Jun 16, 4 AM $ 0.000223
+11.30%
$ 333,900 $ 19,398
Jun 16, 3 AM $ 0.0002
-1.28%
$ 300,000 $ 18,198
Jun 16, 2 AM $ 0.000206
+0.00%
$ 309,150 $ 21,804
Jun 16, 1 AM $ 0.000187
+0.00%
$ 281,100 $ 18,802
Jun 16, 12 AM $ 0.000187
+0.00%
$ 281,100 $ 18,802
Jun 15, 11 PM $ 0.000187
+0.00%
$ 281,100 $ 18,803
Jun 15, 10 PM $ 0.000187
-3.05%
$ 281,100 $ 18,977
Jun 15, 7 PM $ 0.00018
+0.00%
$ 270,000 $ 18,320
Jun 15, 6 PM $ 0.00018
-4.00%
$ 270,000 $ 18,320
Jun 15, 5 PM $ 0.000187
-6.60%
$ 280,200 $ 17,374
Jun 15, 4 PM $ 0.0002
+0.00%
$ 300,000 $ 17,352
Jun 15, 3 PM $ 0.0002
+0.00%
$ 300,000 $ 17,859
Jun 15, 12 PM $ 0.00018
+0.28%
$ 270,750 $ 16,137
Jun 15, 11 AM $ 0.00018
-0.66%
$ 270,000 $ 16,456
Jun 15, 10 AM $ 0.000181
-5.72%
$ 271,800 $ 16,644
Jun 15, 9 AM $ 0.000192
-7.19%
$ 288,300 $ 14,164
Jun 15, 3 AM $ 0.000171
+0.83%
$ 256,350 $ 9,895
Jun 15, 2 AM $ 0.000169
-0.29%
$ 254,250 $ 9,894
Jun 15, 1 AM $ 0.00017
-4.44%
$ 255,000 $ 10,803
Jun 15, 12 AM $ 0.000178
+2.48%
$ 266,850 $ 10,417
Jun 14, 11 PM $ 0.000174
-1.81%
$ 260,400 $ 10,422
Jun 14, 10 PM $ 0.000177
-3.49%
$ 265,200 $ 10,440
Jun 14, 9 PM $ 0.000183
-0.92%
$ 274,800 $ 10,456
Jun 14, 8 PM $ 0.000185
-0.05%
$ 277,350 $ 10,705
Jun 14, 7 PM $ 0.000185
+0.00%
$ 277,500 $ 11,365
Jun 14, 6 PM $ 0.000185
+0.00%
$ 277,500 $ 11,875