DeepBrain Chain Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000388
-1.50%
$ 582,000 $ 20,012
Apr 8, 3 AM $ 0.000394
-0.03%
$ 590,850 $ 19,966
Apr 8, 2 AM $ 0.000394
-0.51%
$ 591,000 $ 18,714
Apr 8, 1 AM $ 0.000396
-1.49%
$ 594,000 $ 18,777
Apr 8, 12 AM $ 0.000402
-1.47%
$ 603,000 $ 18,380
Apr 7, 11 PM $ 0.000408
+1.75%
$ 612,000 $ 17,936
Apr 7, 10 PM $ 0.000401
+0.10%
$ 601,500 $ 17,150
Apr 7, 9 PM $ 0.000401
-4.52%
$ 601,500 $ 17,040
Apr 7, 8 PM $ 0.00042
-0.24%
$ 630,000 $ 16,840
Apr 7, 7 PM $ 0.000421
+0.24%
$ 631,500 $ 16,851
Apr 7, 6 PM $ 0.00042
-2.03%
$ 630,000 $ 16,721
Apr 7, 5 PM $ 0.000429
+7.18%
$ 643,050 $ 16,850
Apr 7, 4 PM $ 0.0004
-0.25%
$ 600,000 $ 14,862
Apr 7, 3 PM $ 0.000401
+0.00%
$ 601,500 $ 14,814
Apr 7, 2 PM $ 0.000401
+0.25%
$ 601,500 $ 14,932
Apr 7, 1 PM $ 0.0004
+0.25%
$ 600,000 $ 14,969
Apr 7, 12 PM $ 0.000399
+0.00%
$ 598,500 $ 14,534
Apr 7, 11 AM $ 0.000399
-0.25%
$ 598,500 $ 14,534
Apr 7, 10 AM $ 0.0004
+1.52%
$ 600,000 $ 16,385
Apr 7, 9 AM $ 0.000394
+0.00%
$ 591,000 $ 16,015
Apr 7, 8 AM $ 0.000394
+5.63%
$ 591,000 $ 16,642
Apr 7, 7 AM $ 0.000373
+0.81%
$ 559,500 $ 14,427
Apr 7, 6 AM $ 0.00037
-2.35%
$ 555,000 $ 14,239
Apr 7, 5 AM $ 0.000379
+0.16%
$ 568,350 $ 13,505
Apr 7, 4 AM $ 0.000378
+0.05%
$ 567,450 $ 13,453
Apr 7, 3 AM $ 0.000378
-1.28%
$ 567,150 $ 13,428
Apr 7, 2 AM $ 0.000383
-2.54%
$ 574,500 $ 13,070
Apr 7, 1 AM $ 0.000393
+0.00%
$ 589,500 $ 13,179
Apr 7, 12 AM $ 0.000393
+0.00%
$ 589,500 $ 13,231
Apr 6, 11 PM $ 0.000393
+0.26%
$ 589,500 $ 13,224
Apr 6, 10 PM $ 0.000392
-0.25%
$ 588,000 $ 13,206
Apr 6, 9 PM $ 0.000392
+0.00%
$ 588,000 $ 13,285
Apr 6, 8 PM $ 0.000392
-0.25%
$ 588,000 $ 13,192
Apr 6, 7 PM $ 0.000393
+0.00%
$ 589,500 $ 13,231
Apr 6, 6 PM $ 0.000393
+0.00%
$ 589,500 $ 13,157
Apr 6, 5 PM $ 0.000393
+0.26%
$ 589,500 $ 13,538
Apr 6, 4 PM $ 0.000392
-0.25%
$ 588,000 $ 13,543
Apr 6, 3 PM $ 0.000393
-0.51%
$ 589,500 $ 13,525
Apr 6, 2 PM $ 0.000395
+0.25%
$ 592,500 $ 13,328
Apr 6, 1 PM $ 0.000394
-0.25%
$ 591,000 $ 13,440
Apr 6, 12 PM $ 0.000396
+0.25%
$ 594,000 $ 13,369
Apr 6, 11 AM $ 0.000395
+2.86%
$ 592,500 $ 13,318
Apr 6, 10 AM $ 0.000384
-0.52%
$ 576,000 $ 11,586
Apr 6, 9 AM $ 0.000386
-0.59%
$ 579,000 $ 11,512
Apr 6, 8 AM $ 0.000388
+0.13%
$ 582,450 $ 11,029
Apr 6, 7 AM $ 0.000388
+0.00%
$ 581,700 $ 10,288
Apr 6, 6 AM $ 0.000388
+0.00%
$ 581,700 $ 10,244
Apr 6, 5 AM $ 0.000388
-0.05%
$ 581,700 $ 10,324
Apr 6, 4 AM $ 0.000388
+0.00%
$ 582,000 $ 10,376
Apr 6, 3 AM $ 0.000388
-0.03%
$ 581,700 $ 10,336