Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 6 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 5 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 4 PM $0.000164
+0.00%
$246,000 $14,901
Aug 8, 3 PM $0.000164
+0.00%
$246,000 $14,836
Aug 8, 2 PM $0.000164
+0.00%
$246,000 $14,924
Aug 8, 1 PM $0.000164
+0.86%
$246,000 $14,926
Aug 8, 12 PM $0.000163
-1.93%
$243,900 $14,376
Aug 8, 11 AM $0.000161
-0.37%
$242,100 $14,054
Aug 8, 10 AM $0.000162
-1.76%
$243,000 $13,643
Aug 8, 9 AM $0.000165
+0.00%
$247,350 $11,535
Aug 8, 8 AM $0.000165
+0.49%
$247,350 $11,543
Aug 8, 7 AM $0.000164
+0.43%
$246,150 $11,253
Aug 8, 6 AM $0.000163
+0.00%
$245,100 $11,264
Aug 8, 5 AM $0.000163
+0.49%
$245,100 $10,743
Aug 8, 4 AM $0.000163
+0.12%
$243,900 $10,997
Aug 8, 3 AM $0.000162
+0.74%
$243,600 $11,059
Aug 8, 2 AM $0.000161
-0.92%
$241,950 $13,557
Aug 8, 1 AM $0.000163
+0.62%
$244,200 $14,300
Aug 8, 12 AM $0.000162
-0.12%
$242,700 $19,306
Aug 7, 11 PM $0.000162
-0.61%
$243,000 $17,062
Aug 7, 10 PM $0.000163
+0.00%
$244,500 $16,885
Aug 7, 9 PM $0.000163
+0.62%
$244,500 $16,887
Aug 7, 8 PM $0.000162
+0.00%
$243,000 $16,885
Aug 7, 7 PM $0.000162
+0.00%
$243,000 $16,885
Aug 7, 6 PM $0.000162
+0.00%
$243,000 $16,927
Aug 7, 5 PM $0.000162
+0.00%
$243,000 $16,927
Aug 7, 4 PM $0.000162
+0.00%
$243,000 $16,927
Aug 7, 3 PM $0.000162
-0.80%
$243,000 $16,977
Aug 7, 2 PM $0.000163
-0.31%
$244,950 $16,890
Aug 7, 1 PM $0.000164
+0.00%
$245,700 $17,134
Aug 7, 12 PM $0.000164
+0.00%
$245,700 $17,601
Aug 7, 11 AM $0.000164
+0.00%
$245,700 $17,645
Aug 7, 10 AM $0.000164
-0.12%
$245,700 $17,796
Aug 7, 9 AM $0.000164
+0.61%
$246,000 $19,285
Aug 7, 8 AM $0.000163
+0.00%
$244,500 $25,279
Aug 7, 7 AM $0.000163
+0.18%
$244,500 $26,053
Aug 7, 6 AM $0.000163
-0.31%
$244,050 $25,170
Aug 7, 5 AM $0.000163
+0.31%
$244,350 $25,429
Aug 7, 4 AM $0.000162
-1.69%
$243,600 $22,164
Aug 7, 3 AM $0.000165
-0.18%
$247,800 $22,073
Aug 7, 2 AM $0.000166
-1.89%
$248,700 $18,358
Aug 7, 1 AM $0.000169
+4.06%
$253,650 $17,486
Aug 7, 12 AM $0.000162
+0.00%
$243,750 $13,354
Aug 6, 11 PM $0.000162
+0.00%
$243,750 $14,734
Aug 6, 10 PM $0.000162
+0.18%
$243,750 $16,368
Aug 6, 9 PM $0.000162
+0.00%
$243,300 $16,366
Aug 6, 8 PM $0.000162
+0.00%
$243,300 $16,368
Aug 6, 7 PM $0.000162
+0.00%
$243,300 $16,375
Aug 6, 6 PM $0.000162
+0.00%
$243,300 $16,354