DeepBrain Chain Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000472
+0.00%
$ 706,500 $ 11,176
10:35 PM $ 0.000472
+0.00%
$ 706,500 $ 11,176
10:34 PM $ 0.000472
+0.00%
$ 707,850 $ 11,176
10:33 PM $ 0.000472
+0.19%
$ 707,850 $ 11,176
10:32 PM $ 0.000471
+0.00%
$ 707,850 $ 11,169
10:31 PM $ 0.000471
+0.00%
$ 707,850 $ 11,179
10:30 PM $ 0.000471
+0.00%
$ 707,850 $ 11,190
10:29 PM $ 0.000471
+0.00%
$ 706,500 $ 11,190
10:28 PM $ 0.000471
+0.00%
$ 706,500 $ 11,190
10:27 PM $ 0.000471
+0.00%
$ 706,500 $ 11,190
10:26 PM $ 0.000471
-0.19%
$ 706,500 $ 11,190
10:25 PM $ 0.000472
+0.00%
$ 706,500 $ 11,189
10:24 PM $ 0.000472
+0.00%
$ 707,850 $ 11,189
10:23 PM $ 0.000472
+0.00%
$ 707,850 $ 11,189
10:22 PM $ 0.000472
+0.19%
$ 707,850 $ 11,217
10:21 PM $ 0.000471
+0.00%
$ 707,850 $ 11,202
10:20 PM $ 0.000471
+0.00%
$ 707,850 $ 11,219
10:19 PM $ 0.000471
+0.00%
$ 706,500 $ 11,256
10:18 PM $ 0.000471
+0.00%
$ 706,500 $ 11,228
10:17 PM $ 0.000471
+0.00%
$ 706,500 $ 11,228
10:16 PM $ 0.000471
+0.00%
$ 706,500 $ 11,257
10:15 PM $ 0.000471
+0.00%
$ 706,500 $ 11,232
10:14 PM $ 0.000471
+0.00%
$ 706,500 $ 11,282
10:13 PM $ 0.000471
+0.00%
$ 706,500 $ 11,282
10:12 PM $ 0.000471
-0.19%
$ 706,500 $ 11,306
10:11 PM $ 0.000472
+0.00%
$ 706,500 $ 11,289
10:10 PM $ 0.000472
+0.19%
$ 706,500 $ 11,289
10:09 PM $ 0.000471
+0.00%
$ 706,500 $ 11,286
10:08 PM $ 0.000471
+0.00%
$ 706,500 $ 11,286
10:07 PM $ 0.000471
+0.00%
$ 706,500 $ 11,286
10:06 PM $ 0.000471
+0.00%
$ 706,500 $ 11,248
10:05 PM $ 0.000471
+0.00%
$ 706,500 $ 11,248
10:04 PM $ 0.000471
+0.00%
$ 706,500 $ 11,259
10:03 PM $ 0.000471
-0.19%
$ 706,500 $ 11,238
10:02 PM $ 0.000472
+0.00%
$ 706,500 $ 11,238
10:01 PM $ 0.000472
+0.00%
$ 706,500 $ 11,257
10:00 PM $ 0.000472
+0.00%
$ 706,500 $ 11,257
9:59 PM $ 0.000471
+0.00%
$ 706,500 $ 11,257
9:58 PM $ 0.000471
+0.00%
$ 706,500 $ 11,261
9:57 PM $ 0.000471
+0.00%
$ 706,500 $ 11,261
9:56 PM $ 0.000471
-0.19%
$ 706,500 $ 11,278
9:55 PM $ 0.000472
+0.00%
$ 706,500 $ 11,278
9:54 PM $ 0.000472
+0.00%
$ 707,850 $ 11,278
9:53 PM $ 0.000472
+0.00%
$ 707,850 $ 11,278
9:52 PM $ 0.000472
+0.00%
$ 707,850 $ 11,280
9:51 PM $ 0.000472
+0.00%
$ 707,850 $ 11,280
9:50 PM $ 0.000472
+0.00%
$ 707,850 $ 11,280
9:49 PM $ 0.000472
+0.00%
$ 707,850 $ 11,268
9:48 PM $ 0.000472
+0.00%
$ 707,850 $ 11,268
9:47 PM $ 0.000472
+0.00%
$ 707,850 $ 11,300