DeepBrain Chain Historical Data

DBC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00716
-5.16%
$ 10.74 million $ 10.78 million
Feb 7, 2023 $ 0.00755
-6.84%
$ 11.33 million $ 4.16 million
Feb 6, 2023 $ 0.00808
+31.15%
$ 12.12 million $ 14.5 million
Feb 5, 2023 $ 0.00638
+39.01%
$ 9.56 million $ 1.28 million
Feb 4, 2023 $ 0.00461
+13.74%
$ 6.92 million $ 12.28 million
Feb 3, 2023 $ 0.00405
+2.89%
$ 6.08 million $ 3.88 million
Feb 2, 2023 $ 0.00394
-3.46%
$ 5.91 million $ 5.03 million
Feb 1, 2023 $ 0.00408
+2.41%
$ 6.12 million $ 12.03 million
Jan 31, 2023 $ 0.00398
+18.54%
$ 5.97 million $ 1.8 million
Jan 30, 2023 $ 0.00336
-20.06%
$ 5.03 million $ 1.6 million
Jan 29, 2023 $ 0.00416
-3.55%
$ 6.24 million $ 1.54 million
Jan 28, 2023 $ 0.00431
+0.30%
$ 6.47 million $ 1.48 million
Jan 27, 2023 $ 0.0043
+23.94%
$ 6.45 million $ 2.39 million
Jan 26, 2023 $ 0.00347
-7.34%
$ 5.21 million $ 728,987
Jan 25, 2023 $ 0.00372
+14.61%
$ 5.58 million $ 1.05 million
Jan 24, 2023 $ 0.00324
-5.71%
$ 4.87 million $ 2.05 million
Jan 23, 2023 $ 0.00344
+11.93%
$ 5.16 million $ 715,731
Jan 22, 2023 $ 0.00307
+5.98%
$ 4.61 million $ 1.3 million
Jan 21, 2023 $ 0.0029
+5.59%
$ 4.35 million $ 9.3 million
Jan 20, 2023 $ 0.00274
+3.71%
$ 4.12 million $ 1.37 million
Jan 19, 2023 $ 0.00264
-7.59%
$ 3.96 million $ 2.05 million
Jan 18, 2023 $ 0.00286
+16.20%
$ 4.29 million $ 1.79 million
Jan 17, 2023 $ 0.00246
+6.75%
$ 3.69 million $ 6.52 million
Jan 16, 2023 $ 0.00231
+1.52%
$ 3.46 million $ 2.54 million
Jan 15, 2023 $ 0.00227
-1.64%
$ 3.41 million $ 3.29 million
Jan 14, 2023 $ 0.00231
+2.63%
$ 3.46 million $ 8.02 million
Jan 13, 2023 $ 0.00226
+23.15%
$ 3.38 million $ 2.61 million
Jan 12, 2023 $ 0.00183
+1.23%
$ 2.75 million $ 711,313
Jan 11, 2023 $ 0.00181
-14.59%
$ 2.72 million $ 1.36 million
Jan 10, 2023 $ 0.00211
+10.73%
$ 3.17 million $ 787,421
Jan 9, 2023 $ 0.0019
+12.23%
$ 2.84 million $ 6.25 million
Jan 8, 2023 $ 0.00169
+15.08%
$ 2.54 million $ 1.62 million
Jan 7, 2023 $ 0.00147
+21.78%
$ 2.2 million $ 639,851
Jan 6, 2023 $ 0.0012
-4.69%
$ 1.81 million $ 1.25 million
Jan 5, 2023 $ 0.00126
-0.97%
$ 1.9 million $ 1.82 million
Jan 4, 2023 $ 0.00128
+2.27%
$ 1.91 million $ 8.01 million
Jan 3, 2023 $ 0.00125
-2.74%
$ 1.87 million $ 23.82 million
Jan 2, 2023 $ 0.00128
+12.19%
$ 1.93 million $ 1.83 million
Jan 1, 2023 $ 0.00114
+1.36%
$ 1.71 million $ 1.83 million
Dec 31, 2022 $ 0.00113
-6.41%
$ 1.69 million $ 3.1 million
Dec 30, 2022 $ 0.0012
+10.87%
$ 1.8 million $ 1.23 million
Dec 29, 2022 $ 0.00108
-16.30%
$ 1.62 million $ 4.48 million
Dec 28, 2022 $ 0.00129
+30.54%
$ 1.94 million $ 1.81 million
Dec 27, 2022 $ 0.000991
+0.19%
$ 1.49 million $ 1.17 million
Dec 26, 2022 $ 0.000989
-0.62%
$ 1.48 million $ 4.01 million
Dec 25, 2022 $ 0.000996
-3.08%
$ 1.49 million $ 2.95 million
Dec 24, 2022 $ 0.00103
+4.74%
$ 1.54 million $ 3.62 million
Dec 23, 2022 $ 0.000983
-4.91%
$ 1.47 million $ 3.07 million
Dec 22, 2022 $ 0.00103
+3.17%
$ 1.55 million $ 574,561
Dec 21, 2022 $ 0.001
-1.46%
$ 1.5 million $ 14.08 million