DeepBrain Chain Historical Data

DBC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000185
+0.00%
$ 277,500 $ 11,875
Jun 14, 5 PM $ 0.000185
+0.11%
$ 277,500 $ 11,875
Jun 14, 4 PM $ 0.000185
+0.93%
$ 277,200 $ 11,377
Jun 14, 3 PM $ 0.000183
+0.00%
$ 274,650 $ 10,902
Jun 14, 2 PM $ 0.000183
+1.50%
$ 274,650 $ 10,684
Jun 14, 1 PM $ 0.00018
-0.06%
$ 270,600 $ 10,534
Jun 14, 12 PM $ 0.00018
+2.62%
$ 270,750 $ 9,745
Jun 14, 11 AM $ 0.000176
-4.82%
$ 263,850 $ 9,114
Jun 14, 10 AM $ 0.000184
-6.56%
$ 275,550 $ 7,966
Jun 14, 9 AM $ 0.000197
-4.05%
$ 294,900 $ 7,616
Jun 14, 8 AM $ 0.000205
+2.76%
$ 307,350 $ 7,576
Jun 14, 7 AM $ 0.000199
-3.67%
$ 299,100 $ 14,741
Jun 14, 6 AM $ 0.000207
+3.45%
$ 310,500 $ 14,244
Jun 14, 5 AM $ 0.0002
+1.83%
$ 300,150 $ 13,834
Jun 14, 4 AM $ 0.000204
-7.61%
$ 306,000 $ 12,367
Jun 14, 3 AM $ 0.000221
+2.22%
$ 331,200 $ 11,514
Jun 14, 2 AM $ 0.000216
-2.09%
$ 324,000 $ 11,059
Jun 14, 1 AM $ 0.000221
-10.90%
$ 330,900 $ 10,064
Jun 14, 12 AM $ 0.000248
+0.00%
$ 371,400 $ 9,748
Jun 13, 11 PM $ 0.000248
+0.81%
$ 371,400 $ 9,894
Jun 13, 10 PM $ 0.000246
+2.33%
$ 368,400 $ 9,681
Jun 13, 9 PM $ 0.00024
-0.50%
$ 360,000 $ 9,642
Jun 13, 7 PM $ 0.000265
+0.00%
$ 398,100 $ 8,381
Jun 13, 6 PM $ 0.000265
+0.00%
$ 398,100 $ 8,381
Jun 13, 5 PM $ 0.000265
+0.00%
$ 398,100 $ 8,397
Jun 13, 4 PM $ 0.000265
+1.80%
$ 398,100 $ 8,919
Jun 13, 3 PM $ 0.000261
+0.08%
$ 391,050 $ 8,933
Jun 13, 2 PM $ 0.000261
+0.00%
$ 391,050 $ 8,823
Jun 13, 1 PM $ 0.000261
-1.81%
$ 391,050 $ 8,823
Jun 13, 12 PM $ 0.000265
+0.00%
$ 398,250 $ 8,735
Jun 13, 11 AM $ 0.000265
-0.75%
$ 398,250 $ 8,742
Jun 13, 10 AM $ 0.000267
-0.63%
$ 401,250 $ 8,731
Jun 13, 9 AM $ 0.000269
-1.39%
$ 403,800 $ 8,692
Jun 13, 8 AM $ 0.000273
+0.70%
$ 409,500 $ 8,623
Jun 13, 7 AM $ 0.000271
+0.00%
$ 406,650 $ 1,321
Jun 13, 6 AM $ 0.000271
+0.00%
$ 406,650 $ 1,185
Jun 13, 5 AM $ 0.000271
+0.00%
$ 406,650 $ 1,185
Jun 13, 4 AM $ 0.000271
+0.00%
$ 406,650 $ 1,194
Jun 13, 3 AM $ 0.000271
+0.00%
$ 406,650 $ 1,631
Jun 13, 2 AM $ 0.000271
+0.00%
$ 406,650 $ 1,631
Jun 13, 1 AM $ 0.000271
+0.00%
$ 406,650 $ 2,289
Jun 13, 12 AM $ 0.000271
-0.29%
$ 406,650 $ 8,949
Jun 12, 11 PM $ 0.000272
-1.27%
$ 407,850 $ 8,797
Jun 12, 10 PM $ 0.000275
+0.00%
$ 413,100 $ 8,762
Jun 12, 9 PM $ 0.000275
+1.55%
$ 413,100 $ 8,847
Jun 12, 8 PM $ 0.000271
+0.00%
$ 406,800 $ 8,617
Jun 12, 7 PM $ 0.000271
+0.00%
$ 406,800 $ 8,627
Jun 12, 6 PM $ 0.000271
+0.04%
$ 406,800 $ 8,639
Jun 12, 5 PM $ 0.000271
-4.88%
$ 406,650 $ 8,623
Jun 12, 4 PM $ 0.000285
-0.14%
$ 427,500 $ 8,101