DeepBrain Chain Historical Data

DBC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000357
-3.82%
$ 535,950 $ 18,633
Feb 20, 4 AM $ 0.000371
+2.82%
$ 557,250 $ 18,442
Feb 20, 3 AM $ 0.000361
+3.64%
$ 541,950 $ 18,445
Feb 20, 2 AM $ 0.000349
+2.68%
$ 522,900 $ 20,089
Feb 20, 1 AM $ 0.000339
-1.71%
$ 509,250 $ 19,938
Feb 20, 12 AM $ 0.000345
-1.65%
$ 519,450 $ 19,241
Feb 19, 11 PM $ 0.000351
+3.11%
$ 526,800 $ 18,507
Feb 19, 10 PM $ 0.000341
+2.75%
$ 510,900 $ 17,830
Feb 19, 9 PM $ 0.000331
-2.70%
$ 510,900 $ 17,674
Feb 19, 8 PM $ 0.000341
-2.82%
$ 511,050 $ 18,842
Feb 19, 7 PM $ 0.000351
+0.40%
$ 525,900 $ 18,673
Feb 19, 6 PM $ 0.000351
+4.53%
$ 526,500 $ 18,887
Feb 19, 5 PM $ 0.000344
-0.95%
$ 515,700 $ 17,609
Feb 19, 4 PM $ 0.000347
-0.06%
$ 520,650 $ 16,895
Feb 19, 3 PM $ 0.000347
-2.36%
$ 520,950 $ 18,079
Feb 19, 2 PM $ 0.000356
-4.33%
$ 533,550 $ 17,830
Feb 19, 1 PM $ 0.000372
-2.82%
$ 557,700 $ 17,231
Feb 19, 12 PM $ 0.000383
+1.64%
$ 575,100 $ 16,884
Feb 19, 11 AM $ 0.000377
-1.39%
$ 565,800 $ 17,055
Feb 19, 10 AM $ 0.000382
+3.66%
$ 573,750 $ 16,939
Feb 19, 9 AM $ 0.000369
-0.65%
$ 553,500 $ 16,867
Feb 19, 8 AM $ 0.000371
-2.83%
$ 557,100 $ 16,822
Feb 19, 7 AM $ 0.000382
+2.17%
$ 573,300 $ 16,974
Feb 19, 6 AM $ 0.000374
-0.21%
$ 561,150 $ 16,891
Feb 19, 5 AM $ 0.000375
-0.58%
$ 562,350 $ 16,080
Feb 19, 4 AM $ 0.000372
-1.41%
$ 557,700 $ 16,647
Feb 19, 3 AM $ 0.000377
+11.57%
$ 565,650 $ 16,922
Feb 19, 2 AM $ 0.000338
+4.94%
$ 507,000 $ 15,383
Feb 19, 1 AM $ 0.000322
-1.68%
$ 494,700 $ 14,719
Feb 19, 12 AM $ 0.000329
+2.14%
$ 493,500 $ 14,836
Feb 18, 11 PM $ 0.000322
-2.31%
$ 483,150 $ 14,860
Feb 18, 10 PM $ 0.00033
+2.81%
$ 475,050 $ 14,770
Feb 18, 9 PM $ 0.000308
+1.35%
$ 462,600 $ 14,672
Feb 18, 8 PM $ 0.000304
-0.26%
$ 456,450 $ 13,404
Feb 18, 7 PM $ 0.000305
-2.18%
$ 457,650 $ 13,376
Feb 18, 6 PM $ 0.000312
-0.06%
$ 467,850 $ 12,908
Feb 18, 5 PM $ 0.000312
+0.00%
$ 468,150 $ 13,414
Feb 18, 4 PM $ 0.000312
-1.95%
$ 468,150 $ 13,780
Feb 18, 3 PM $ 0.000318
+0.28%
$ 477,450 $ 12,454
Feb 18, 2 PM $ 0.000317
-0.28%
$ 476,100 $ 12,451
Feb 18, 1 PM $ 0.000319
+0.13%
$ 478,050 $ 13,458
Feb 18, 12 PM $ 0.000318
+0.28%
$ 477,450 $ 13,888
Feb 18, 11 AM $ 0.000317
+0.25%
$ 476,100 $ 13,204
Feb 18, 10 AM $ 0.000317
+0.89%
$ 474,900 $ 14,208
Feb 18, 9 AM $ 0.000314
-2.15%
$ 470,700 $ 14,324
Feb 18, 8 AM $ 0.000321
+2.59%
$ 481,050 $ 14,421
Feb 18, 7 AM $ 0.000307
-1.66%
$ 461,100 $ 14,386
Feb 18, 6 AM $ 0.000313
-2.50%
$ 468,900 $ 15,514
Feb 18, 5 AM $ 0.000321
+0.00%
$ 480,900 $ 16,354
Feb 18, 4 AM $ 0.000309
-3.95%
$ 463,200 $ 18,516