DeepBrain Chain Historical Data

DBC Page 26
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000475
+0.00%
$ 712,500 $ 14,417
11:31 PM $ 0.000475
+0.00%
$ 712,500 $ 14,417
11:30 PM $ 0.000475
+0.00%
$ 712,500 $ 14,414
11:29 PM $ 0.000475
+0.00%
$ 712,500 $ 14,414
11:28 PM $ 0.000475
+0.00%
$ 712,500 $ 14,414
11:27 PM $ 0.000475
+0.00%
$ 712,500 $ 14,451
11:26 PM $ 0.000475
+0.00%
$ 712,500 $ 14,442
11:25 PM $ 0.000475
+0.98%
$ 712,500 $ 14,442
11:24 PM $ 0.00047
-0.76%
$ 705,600 $ 14,432
11:23 PM $ 0.000472
+0.36%
$ 705,600 $ 14,341
11:22 PM $ 0.00047
+0.00%
$ 705,600 $ 14,191
11:21 PM $ 0.00047
+0.00%
$ 705,600 $ 14,191
11:20 PM $ 0.00047
+0.00%
$ 705,600 $ 14,173
11:19 PM $ 0.00047
+0.00%
$ 705,450 $ 14,173
11:18 PM $ 0.000482
+0.00%
$ 705,450 $ 14,173
11:17 PM $ 0.000482
+0.00%
$ 705,450 $ 14,182
11:16 PM $ 0.000482
+0.00%
$ 705,450 $ 14,182
11:15 PM $ 0.000482
+2.53%
$ 705,450 $ 14,182
11:14 PM $ 0.00047
+0.00%
$ 705,300 $ 14,166
11:13 PM $ 0.00047
+0.00%
$ 705,300 $ 14,166
11:12 PM $ 0.00047
-3.63%
$ 705,300 $ 13,422
11:11 PM $ 0.000488
+0.00%
$ 705,300 $ 13,422
11:10 PM $ 0.000488
+0.00%
$ 705,300 $ 13,422
11:09 PM $ 0.000488
+0.00%
$ 731,850 $ 13,462
11:08 PM $ 0.000488
-0.02%
$ 731,850 $ 13,462
11:07 PM $ 0.000488
+3.61%
$ 731,850 $ 13,477
11:06 PM $ 0.000471
+0.56%
$ 731,850 $ 12,709
11:05 PM $ 0.000468
+0.00%
$ 731,850 $ 12,708
11:04 PM $ 0.000469
+0.00%
$ 704,100 $ 12,708
11:03 PM $ 0.000469
+0.00%
$ 704,100 $ 12,678
11:02 PM $ 0.000469
+0.00%
$ 704,100 $ 12,678
11:01 PM $ 0.000469
-3.61%
$ 704,100 $ 12,435
11:00 PM $ 0.000487
+0.00%
$ 704,100 $ 12,435
10:59 PM $ 0.000487
+0.00%
$ 730,500 $ 12,435
10:58 PM $ 0.000487
+0.00%
$ 730,500 $ 12,435
10:57 PM $ 0.000487
+0.00%
$ 730,500 $ 12,435
10:56 PM $ 0.000487
+0.62%
$ 730,500 $ 12,433
10:55 PM $ 0.000484
-0.82%
$ 730,500 $ 11,737
10:54 PM $ 0.000469
+0.00%
$ 703,800 $ 11,737
10:53 PM $ 0.000469
+0.00%
$ 703,800 $ 11,151
10:52 PM $ 0.000469
+0.00%
$ 703,800 $ 11,151
10:51 PM $ 0.000469
+0.00%
$ 703,800 $ 11,151
10:50 PM $ 0.000469
+0.00%
$ 703,800 $ 11,139
10:49 PM $ 0.000471
+0.36%
$ 706,500 $ 11,073
10:48 PM $ 0.000469
+0.00%
$ 706,500 $ 11,073
10:47 PM $ 0.000469
+0.00%
$ 706,500 $ 11,073
10:46 PM $ 0.000469
+0.00%
$ 706,500 $ 11,107
10:45 PM $ 0.000469
+0.00%
$ 706,500 $ 11,107
10:44 PM $ 0.000469
-0.36%
$ 703,950 $ 11,066
10:43 PM $ 0.000471
+0.00%
$ 703,950 $ 11,028