DeepBrain Chain Historical Data

DBC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00102
-10.21%
$ 1.53 million $ 1.2 million
Dec 19, 2022 $ 0.00113
-11.22%
$ 1.7 million $ 1.76 million
Dec 18, 2022 $ 0.00128
-9.78%
$ 1.91 million $ 1.19 million
Dec 17, 2022 $ 0.00142
+31.43%
$ 2.13 million $ 1.25 million
Dec 16, 2022 $ 0.00108
-20.45%
$ 1.62 million $ 4.87 million
Dec 15, 2022 $ 0.00135
-17.88%
$ 2.02 million $ 7.26 million
Dec 14, 2022 $ 0.00164
+9.16%
$ 2.46 million $ 7.82 million
Dec 13, 2022 $ 0.00145
-7.15%
$ 2.17 million $ 3.17 million
Dec 12, 2022 $ 0.00156
-7.42%
$ 2.34 million $ 5.58 million
Dec 11, 2022 $ 0.00169
+35.01%
$ 2.54 million $ 6.8 million
Dec 10, 2022 $ 0.00127
-1.84%
$ 1.91 million $ 378,892
Dec 9, 2022 $ 0.0013
+30.07%
$ 1.95 million $ 287,049
Dec 8, 2022 $ 0.000998
+2.57%
$ 1.5 million $ 2.25 million
Dec 7, 2022 $ 0.000961
-6.04%
$ 1.44 million $ 2.68 million
Dec 6, 2022 $ 0.00102
+15.64%
$ 1.53 million $ 315,518
Dec 5, 2022 $ 0.000888
+8.53%
$ 1.33 million $ 6.19 million
Dec 4, 2022 $ 0.000818
-2.18%
$ 1.23 million $ 434,976
Dec 3, 2022 $ 0.000835
+8.47%
$ 1.25 million $ 302,968
Dec 2, 2022 $ 0.000769
+5.68%
$ 1.15 million $ 2.46 million
Dec 1, 2022 $ 0.000728
+41.65%
$ 1.09 million $ 737,285
Nov 30, 2022 $ 0.000514
+2.55%
$ 770,801 $ 4.58 million
Nov 29, 2022 $ 0.000501
-0.53%
$ 751,695 $ 136,978
Nov 28, 2022 $ 0.000504
-3.36%
$ 755,308 $ 255,565
Nov 27, 2022 $ 0.000521
+1.13%
$ 781,476 $ 101,008
Nov 26, 2022 $ 0.000515
+0.77%
$ 772,730 $ 249,781
Nov 25, 2022 $ 0.000512
+1.70%
$ 767,375 $ 123,695
Nov 24, 2022 $ 0.000503
-2.82%
$ 754,730 $ 127,583
Nov 23, 2022 $ 0.000517
+3.83%
$ 775,879 $ 7.47 million
Nov 22, 2022 $ 0.000499
-0.81%
$ 747,809 $ 4.07 million
Nov 21, 2022 $ 0.000503
+2.49%
$ 754,882 $ 845,988
Nov 20, 2022 $ 0.000489
+1.65%
$ 733,704 $ 2.82 million
Nov 19, 2022 $ 0.000481
-1.24%
$ 721,818 $ 653,170
Nov 18, 2022 $ 0.000487
-5.47%
$ 730,905 $ 1.57 million
Nov 17, 2022 $ 0.000515
-4.03%
$ 773,180 $ 161,586
Nov 16, 2022 $ 0.000537
+3.40%
$ 805,589 $ 169,306
Nov 15, 2022 $ 0.000519
-8.17%
$ 779,133 $ 345,519
Nov 14, 2022 $ 0.000565
+3.55%
$ 848,224 $ 334,458
Nov 13, 2022 $ 0.000546
-15.63%
$ 818,924 $ 527,461
Nov 12, 2022 $ 0.000647
+2.48%
$ 970,977 $ 268,615
Nov 11, 2022 $ 0.000631
+1.45%
$ 946,328 $ 137,308
Nov 10, 2022 $ 0.000624
+8.04%
$ 935,361 $ 1.7 million
Nov 9, 2022 $ 0.000577
-7.16%
$ 865,926 $ 368,591
Nov 8, 2022 $ 0.000622
-0.08%
$ 932,470 $ 175,410
Nov 7, 2022 $ 0.000623
-4.55%
$ 934,572 $ 8.45 million
Nov 6, 2022 $ 0.000653
+3.40%
$ 979,434 $ 256,637
Nov 5, 2022 $ 0.000632
-5.50%
$ 947,402 $ 344,787
Nov 4, 2022 $ 0.000668
+6.94%
$ 1 million $ 765,254
Nov 3, 2022 $ 0.000624
-6.00%
$ 935,625 $ 200,170
Nov 2, 2022 $ 0.000664
-2.68%
$ 995,482 $ 1.29 million
Nov 1, 2022 $ 0.000682
-12.41%
$ 1.02 million $ 5.16 million