Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.000158
-0.06%
$236,850 $11,276
Aug 4, 5 PM $0.000158
+0.00%
$237,000 $10,913
Aug 4, 4 PM $0.000158
+0.70%
$237,000 $10,913
Aug 4, 3 PM $0.000157
-0.44%
$235,350 $10,882
Aug 4, 2 PM $0.000158
+0.57%
$236,400 $10,877
Aug 4, 1 PM $0.000157
+0.00%
$235,050 $10,929
Aug 4, 12 PM $0.000157
+0.00%
$235,050 $10,929
Aug 4, 11 AM $0.000157
+0.06%
$235,050 $11,043
Aug 4, 10 AM $0.000157
-0.25%
$234,900 $10,763
Aug 4, 9 AM $0.000157
+0.00%
$235,500 $10,672
Aug 4, 8 AM $0.000157
+0.13%
$235,500 $10,672
Aug 4, 7 AM $0.000157
+0.00%
$235,200 $10,724
Aug 4, 6 AM $0.000157
-0.13%
$235,200 $10,843
Aug 4, 5 AM $0.000157
+0.00%
$235,500 $10,578
Aug 4, 4 AM $0.000157
+0.00%
$235,500 $10,887
Aug 4, 3 AM $0.000157
-0.06%
$235,500 $10,887
Aug 4, 2 AM $0.000157
+0.38%
$235,650 $10,874
Aug 4, 1 AM $0.000157
-0.45%
$234,750 $11,012
Aug 4, 12 AM $0.000157
+0.51%
$235,800 $10,841
Aug 3, 11 PM $0.000156
-1.57%
$234,600 $10,614
Aug 3, 10 PM $0.000159
+1.15%
$238,350 $10,931
Aug 3, 9 PM $0.000157
-0.95%
$235,650 $11,887
Aug 3, 8 PM $0.000159
+0.00%
$237,900 $11,883
Aug 3, 7 PM $0.000159
+0.00%
$237,900 $11,883
Aug 3, 6 PM $0.000159
+0.00%
$237,900 $11,887
Aug 3, 5 PM $0.000159
+0.00%
$237,900 $11,900
Aug 3, 4 PM $0.000159
+0.44%
$237,900 $11,900
Aug 3, 3 PM $0.000158
+0.51%
$236,850 $12,070
Aug 3, 2 PM $0.000157
+0.00%
$235,650 $12,058
Aug 3, 1 PM $0.000157
+0.00%
$235,650 $11,995
Aug 3, 12 PM $0.000157
-0.38%
$235,650 $11,995
Aug 3, 11 AM $0.000158
-0.38%
$236,550 $12,176
Aug 3, 10 AM $0.000158
-0.57%
$237,450 $11,583
Aug 3, 9 AM $0.000159
+0.00%
$238,800 $10,868
Aug 3, 8 AM $0.000159
+0.00%
$238,800 $10,872
Aug 3, 7 AM $0.000159
-0.81%
$238,950 $10,832
Aug 3, 6 AM $0.000161
-1.77%
$240,900 $11,421
Aug 3, 5 AM $0.000163
-0.67%
$244,350 $10,182
Aug 3, 4 AM $0.000164
+0.00%
$246,000 $10,732
Aug 3, 3 AM $0.000164
+0.24%
$246,000 $10,733
Aug 3, 2 AM $0.000164
-0.18%
$245,400 $11,129
Aug 3, 1 AM $0.000164
-1.80%
$245,850 $10,989
Aug 3, 12 AM $0.000167
+0.00%
$250,350 $10,888
Aug 2, 11 PM $0.000167
+0.18%
$250,350 $10,910
Aug 2, 10 PM $0.000167
+0.36%
$249,900 $11,002
Aug 2, 9 PM $0.000166
+0.00%
$249,000 $10,843
Aug 2, 8 PM $0.000166
+0.00%
$249,000 $10,917
Aug 2, 7 PM $0.000166
+0.06%
$249,000 $10,954
Aug 2, 6 PM $0.000166
+0.06%
$248,850 $10,950
Aug 2, 5 PM $0.000166
+0.00%
$248,700 $10,937