DeepBrain Chain Historical Data

DBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000309
-3.95%
$ 463,200 $ 18,516
Feb 18, 3 AM $ 0.000321
+3.51%
$ 482,250 $ 18,205
Feb 18, 2 AM $ 0.000311
-0.93%
$ 465,900 $ 17,653
Feb 18, 1 AM $ 0.000313
+1.98%
$ 470,250 $ 19,857
Feb 18, 12 AM $ 0.000307
-0.39%
$ 461,100 $ 19,812
Feb 17, 11 PM $ 0.000309
-0.03%
$ 462,900 $ 19,590
Feb 17, 10 PM $ 0.00031
+0.58%
$ 465,750 $ 19,613
Feb 17, 9 PM $ 0.000309
-0.61%
$ 463,050 $ 19,690
Feb 17, 8 PM $ 0.000311
+0.00%
$ 465,900 $ 19,833
Feb 17, 7 PM $ 0.000311
-0.03%
$ 465,900 $ 19,819
Feb 17, 6 PM $ 0.000311
+0.06%
$ 466,050 $ 19,787
Feb 17, 5 PM $ 0.00031
+3.50%
$ 465,750 $ 19,519
Feb 17, 4 PM $ 0.0003
+0.00%
$ 450,000 $ 19,547
Feb 17, 3 PM $ 0.0003
-0.03%
$ 450,000 $ 20,561
Feb 17, 2 PM $ 0.0003
+0.07%
$ 450,150 $ 20,506
Feb 17, 1 PM $ 0.0003
-0.17%
$ 449,850 $ 19,055
Feb 17, 12 PM $ 0.0003
-1.80%
$ 450,600 $ 19,498
Feb 17, 11 AM $ 0.000306
+1.02%
$ 458,850 $ 19,706
Feb 17, 10 AM $ 0.000303
+0.77%
$ 454,200 $ 19,154
Feb 17, 9 AM $ 0.0003
-3.25%
$ 450,750 $ 18,956
Feb 17, 8 AM $ 0.000311
-2.85%
$ 465,900 $ 18,848
Feb 17, 7 AM $ 0.00032
+5.97%
$ 479,550 $ 18,854
Feb 17, 6 AM $ 0.000302
-2.87%
$ 452,550 $ 17,797
Feb 17, 5 AM $ 0.000311
+11.25%
$ 465,900 $ 16,920
Feb 17, 4 AM $ 0.000273
-1.87%
$ 409,650 $ 14,318
Feb 17, 3 AM $ 0.000278
-2.35%
$ 417,450 $ 14,855
Feb 17, 2 AM $ 0.000285
+8.57%
$ 427,500 $ 15,659
Feb 17, 1 AM $ 0.000262
+1.16%
$ 393,750 $ 13,525
Feb 17, 12 AM $ 0.000259
-1.11%
$ 389,250 $ 13,844
Feb 16, 11 PM $ 0.000262
+0.00%
$ 393,600 $ 13,833
Feb 16, 10 PM $ 0.000262
+0.00%
$ 393,600 $ 13,817
Feb 16, 9 PM $ 0.000262
+1.16%
$ 393,600 $ 13,820
Feb 16, 8 PM $ 0.000259
-1.14%
$ 389,100 $ 13,658
Feb 16, 7 PM $ 0.000262
+0.00%
$ 393,600 $ 13,574
Feb 16, 6 PM $ 0.000262
+1.12%
$ 393,600 $ 13,674
Feb 16, 5 PM $ 0.000259
+0.00%
$ 389,250 $ 13,534
Feb 16, 4 PM $ 0.000259
+1.21%
$ 389,250 $ 13,558
Feb 16, 3 PM $ 0.000256
-0.16%
$ 384,600 $ 13,074
Feb 16, 2 PM $ 0.000256
+0.35%
$ 384,600 $ 13,268
Feb 16, 1 PM $ 0.000255
+3.19%
$ 383,250 $ 13,277
Feb 16, 12 PM $ 0.000248
-0.28%
$ 371,400 $ 12,480
Feb 16, 11 AM $ 0.000248
+1.76%
$ 372,450 $ 12,125
Feb 16, 10 AM $ 0.000246
-0.49%
$ 368,850 $ 11,707
Feb 16, 9 AM $ 0.000247
-0.48%
$ 370,650 $ 11,763
Feb 16, 8 AM $ 0.000248
+1.02%
$ 372,450 $ 11,807
Feb 16, 7 AM $ 0.000246
-1.01%
$ 368,700 $ 11,796
Feb 16, 6 AM $ 0.000248
+0.00%
$ 372,450 $ 11,913
Feb 16, 5 AM $ 0.000248
+0.00%
$ 372,450 $ 12,047
Feb 16, 4 AM $ 0.000248
-0.84%
$ 372,450 $ 12,051
Feb 16, 3 AM $ 0.00025
-2.68%
$ 375,600 $ 11,403