DeepBrain Chain Historical Data

DBC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000285
-0.14%
$ 427,500 $ 8,101
Jun 12, 3 PM $ 0.000285
+0.00%
$ 428,100 $ 8,055
Jun 12, 2 PM $ 0.000285
+0.00%
$ 428,100 $ 8,055
Jun 12, 1 PM $ 0.000285
+0.00%
$ 428,100 $ 8,055
Jun 12, 12 PM $ 0.000285
+0.14%
$ 428,100 $ 8,147
Jun 12, 11 AM $ 0.000285
+0.00%
$ 427,500 $ 8,726
Jun 12, 10 AM $ 0.000285
+0.00%
$ 427,500 $ 8,746
Jun 12, 9 AM $ 0.000285
+0.00%
$ 427,500 $ 8,746
Jun 12, 8 AM $ 0.000285
-2.13%
$ 427,500 $ 8,758
Jun 12, 7 AM $ 0.000291
+0.00%
$ 436,800 $ 8,687
Jun 12, 6 AM $ 0.000291
+0.00%
$ 436,800 $ 8,744
Jun 12, 5 AM $ 0.000291
-0.27%
$ 436,800 $ 8,744
Jun 12, 4 AM $ 0.000292
+2.10%
$ 438,000 $ 8,736
Jun 12, 3 AM $ 0.000286
+0.00%
$ 429,000 $ 8,299
Jun 12, 2 AM $ 0.000286
-1.38%
$ 429,000 $ 8,844
Jun 12, 1 AM $ 0.00029
+7.25%
$ 435,000 $ 8,187
Jun 12, 12 AM $ 0.00027
+0.00%
$ 405,600 $ 7,669
Jun 11, 11 PM $ 0.00027
+0.00%
$ 405,600 $ 7,679
Jun 11, 10 PM $ 0.00027
+3.21%
$ 405,600 $ 7,679
Jun 11, 9 PM $ 0.000262
-0.49%
$ 393,000 $ 8,075
Jun 11, 8 PM $ 0.000263
+0.00%
$ 394,950 $ 7,983
Jun 11, 7 PM $ 0.000263
-0.49%
$ 394,950 $ 8,016
Jun 11, 6 PM $ 0.000265
+0.00%
$ 396,900 $ 8,008
Jun 11, 5 PM $ 0.000265
+0.00%
$ 396,900 $ 8,027
Jun 11, 4 PM $ 0.000265
+0.00%
$ 396,900 $ 8,166
Jun 11, 3 PM $ 0.000265
+0.00%
$ 396,900 $ 8,166
Jun 11, 2 PM $ 0.000265
+0.00%
$ 396,900 $ 8,186
Jun 11, 1 PM $ 0.000265
-1.64%
$ 396,900 $ 8,188
Jun 11, 12 PM $ 0.000269
+2.63%
$ 403,500 $ 8,104
Jun 11, 11 AM $ 0.000262
+0.00%
$ 393,150 $ 7,594
Jun 11, 10 AM $ 0.000262
+0.00%
$ 393,150 $ 13,982
Jun 11, 9 AM $ 0.000262
+0.04%
$ 393,150 $ 14,111
Jun 11, 8 AM $ 0.000265
+0.00%
$ 397,500 $ 14,287
Jun 11, 7 AM $ 0.000265
+0.19%
$ 397,500 $ 14,287
Jun 11, 6 AM $ 0.000264
+0.00%
$ 396,750 $ 15,163
Jun 11, 5 AM $ 0.000264
+0.92%
$ 396,750 $ 15,163
Jun 11, 4 AM $ 0.000262
+0.00%
$ 393,150 $ 15,166
Jun 11, 3 AM $ 0.000262
+0.00%
$ 393,150 $ 15,272
Jun 11, 2 AM $ 0.000262
+0.00%
$ 393,150 $ 16,816
Jun 11, 1 AM $ 0.000262
+3.31%
$ 393,150 $ 16,816
Jun 11, 12 AM $ 0.000254
+0.00%
$ 380,550 $ 10,673
Jun 10, 11 PM $ 0.000254
+0.00%
$ 380,550 $ 10,664
Jun 10, 10 PM $ 0.000254
-0.16%
$ 380,550 $ 10,695
Jun 10, 9 PM $ 0.000254
+0.00%
$ 381,150 $ 10,215
Jun 10, 8 PM $ 0.000254
+0.08%
$ 381,150 $ 10,215
Jun 10, 7 PM $ 0.000254
+0.63%
$ 380,850 $ 10,172
Jun 10, 6 PM $ 0.000252
+0.00%
$ 378,450 $ 10,168
Jun 10, 5 PM $ 0.000252
-1.25%
$ 378,450 $ 10,149
Jun 10, 4 PM $ 0.000255
+0.00%
$ 383,250 $ 10,010
Jun 10, 3 PM $ 0.000255
+0.00%
$ 383,250 $ 10,010