DeepBrain Chain Historical Data

DBC Page 27
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000172
+0.00%
$ 258,600 $ 12,112
8:49 AM $ 0.000172
+0.00%
$ 258,600 $ 12,112
8:48 AM $ 0.000172
+0.00%
$ 258,600 $ 12,112
8:47 AM $ 0.000169
+0.00%
$ 258,600 $ 12,109
8:46 AM $ 0.000169
+0.00%
$ 258,600 $ 12,109
8:45 AM $ 0.000169
+0.00%
$ 258,600 $ 12,109
8:44 AM $ 0.000173
+0.00%
$ 259,200 $ 12,041
8:43 AM $ 0.000173
+0.00%
$ 259,200 $ 12,041
8:42 AM $ 0.000173
+0.00%
$ 259,200 $ 12,041
8:41 AM $ 0.000172
+0.00%
$ 259,200 $ 11,431
8:40 AM $ 0.000172
+0.00%
$ 259,200 $ 11,428
8:38 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:37 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:36 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:35 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:34 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:33 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:32 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:31 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:30 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:29 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:28 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:27 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:26 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:25 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:24 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:23 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:22 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:21 AM $ 0.000158
+0.00%
$ 236,250 $ 10,678
8:20 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:19 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:18 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:17 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:16 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:15 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:14 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:13 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:12 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:11 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:10 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:09 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:08 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:07 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:06 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:05 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:04 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:03 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:02 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:01 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
8:00 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682