DeepBrain Chain Historical Data

DBC Page 27
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000476
+0.00%
$ 712,200 $ 15,049
12:30 AM $ 0.000478
+0.42%
$ 712,200 $ 15,059
12:29 AM $ 0.000476
+0.00%
$ 714,000 $ 15,059
12:28 AM $ 0.000476
+0.00%
$ 714,000 $ 15,059
12:27 AM $ 0.000474
+0.00%
$ 714,000 $ 14,854
12:26 AM $ 0.000474
+0.00%
$ 714,000 $ 14,863
12:25 AM $ 0.000474
+0.00%
$ 714,000 $ 14,863
12:24 AM $ 0.000474
+0.00%
$ 711,000 $ 14,856
12:23 AM $ 0.000473
+0.00%
$ 711,000 $ 14,848
12:22 AM $ 0.000473
+0.00%
$ 711,000 $ 14,848
12:21 AM $ 0.000473
+0.00%
$ 711,000 $ 14,848
12:20 AM $ 0.000473
+0.00%
$ 711,000 $ 14,850
12:19 AM $ 0.000473
+0.00%
$ 709,500 $ 14,850
12:18 AM $ 0.000473
+0.00%
$ 709,500 $ 14,850
12:17 AM $ 0.000473
+0.00%
$ 709,500 $ 14,871
12:16 AM $ 0.000473
+0.00%
$ 709,500 $ 14,871
12:15 AM $ 0.000473
+0.00%
$ 709,500 $ 14,854
12:14 AM $ 0.000473
+0.00%
$ 709,500 $ 14,854
12:13 AM $ 0.000473
+0.00%
$ 709,500 $ 14,854
12:12 AM $ 0.000473
+0.00%
$ 709,500 $ 14,877
12:11 AM $ 0.000473
+0.00%
$ 709,500 $ 14,877
12:10 AM $ 0.000473
+0.00%
$ 709,500 $ 14,862
12:09 AM $ 0.000473
-0.21%
$ 709,500 $ 14,862
12:08 AM $ 0.000474
+0.00%
$ 709,500 $ 14,862
12:07 AM $ 0.000474
+0.00%
$ 709,500 $ 14,862
12:06 AM $ 0.000474
+0.00%
$ 709,500 $ 14,862
12:05 AM $ 0.000474
+0.00%
$ 709,500 $ 14,885
12:04 AM $ 0.000474
+0.00%
$ 711,000 $ 14,885
12:03 AM $ 0.000473
+0.00%
$ 711,000 $ 14,871
12:02 AM $ 0.000473
+0.00%
$ 711,000 $ 14,871
12:01 AM $ 0.000473
+0.00%
$ 711,000 $ 14,891
12:00 AM $ 0.000473
+0.00%
$ 711,000 $ 14,891
11:59 PM $ 0.000474
+0.00%
$ 711,000 $ 14,891
11:58 PM $ 0.000474
+0.00%
$ 711,000 $ 14,887
11:57 PM $ 0.000474
+0.00%
$ 711,000 $ 14,873
11:56 PM $ 0.000474
+0.00%
$ 711,000 $ 14,873
11:55 PM $ 0.000474
+0.00%
$ 711,000 $ 14,882
11:54 PM $ 0.000474
+0.00%
$ 711,000 $ 14,882
11:53 PM $ 0.000474
+0.00%
$ 711,000 $ 14,859
11:52 PM $ 0.000474
+0.42%
$ 711,000 $ 14,859
11:51 PM $ 0.000472
+0.00%
$ 711,000 $ 14,867
11:50 PM $ 0.000472
+0.00%
$ 711,000 $ 14,848
11:49 PM $ 0.000473
+0.00%
$ 709,350 $ 14,848
11:48 PM $ 0.000473
+0.00%
$ 709,350 $ 14,848
11:47 PM $ 0.000473
+0.00%
$ 709,350 $ 14,865
11:46 PM $ 0.000473
+0.00%
$ 709,350 $ 14,865
11:45 PM $ 0.000472
+0.00%
$ 709,350 $ 14,877
11:44 PM $ 0.000472
+0.00%
$ 708,150 $ 14,856
11:43 PM $ 0.000472
+0.00%
$ 708,150 $ 14,856
11:42 PM $ 0.000472
+0.00%
$ 708,150 $ 14,856