DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.000924
-0.20%
$ 1.39 million $ 111,900
Jul 7, 2022 $ 0.000926
+0.49%
$ 1.39 million $ 133,620
Jul 6, 2022 $ 0.000921
+3.77%
$ 1.38 million $ 116,043
Jul 5, 2022 $ 0.000887
-1.27%
$ 1.33 million $ 112,806
Jul 4, 2022 $ 0.000899
+0.03%
$ 1.35 million $ 153,153
Jul 3, 2022 $ 0.000898
-0.41%
$ 1.35 million $ 213,986
Jul 2, 2022 $ 0.000902
+2.65%
$ 1.35 million $ 207,457
Jul 1, 2022 $ 0.000874
-2.63%
$ 1.31 million $ 225,469
Jun 30, 2022 $ 0.000898
-0.30%
$ 1.35 million $ 172,596
Jun 29, 2022 $ 0.000901
-4.14%
$ 1.35 million $ 177,165
Jun 28, 2022 $ 0.000941
-2.15%
$ 1.41 million $ 175,349
Jun 27, 2022 $ 0.000962
-0.53%
$ 1.44 million $ 208,621
Jun 26, 2022 $ 0.000967
+2.01%
$ 1.45 million $ 238,786
Jun 25, 2022 $ 0.000948
+3.32%
$ 1.42 million $ 220,937
Jun 24, 2022 $ 0.000921
+1.33%
$ 1.38 million $ 235,501
Jun 23, 2022 $ 0.000898
+0.07%
$ 1.35 million $ 184,480
Jun 22, 2022 $ 0.000898
-8.19%
$ 1.35 million $ 223,558
Jun 21, 2022 $ 0.000978
+3.06%
$ 1.47 million $ 231,666
Jun 20, 2022 $ 0.000949
+4.94%
$ 1.42 million $ 243,621
Jun 19, 2022 $ 0.000904
+3.54%
$ 1.36 million $ 244,764
Jun 18, 2022 $ 0.000873
-2.56%
$ 1.31 million $ 232,492
Jun 17, 2022 $ 0.000889
-1.60%
$ 1.33 million $ 228,959
Jun 16, 2022 $ 0.000903
-4.77%
$ 1.35 million $ 209,967
Jun 15, 2022 $ 0.000948
-0.95%
$ 1.42 million $ 227,696
Jun 14, 2022 $ 0.000957
-3.77%
$ 1.44 million $ 279,068
Jun 13, 2022 $ 0.000994
-6.37%
$ 1.49 million $ 309,316
Jun 12, 2022 $ 0.00106
-4.55%
$ 1.59 million $ 282,198
Jun 11, 2022 $ 0.00111
-1.05%
$ 1.67 million $ 250,251
Jun 10, 2022 $ 0.00112
-3.48%
$ 1.69 million $ 258,271
Jun 9, 2022 $ 0.00117
-0.80%
$ 1.75 million $ 294,240
Jun 8, 2022 $ 0.00117
+4.11%
$ 1.76 million $ 275,724
Jun 7, 2022 $ 0.00113
-2.92%
$ 1.69 million $ 263,801
Jun 6, 2022 $ 0.00116
-0.53%
$ 1.74 million $ 212,367
Jun 5, 2022 $ 0.00117
-0.51%
$ 1.76 million $ 258,125
Jun 4, 2022 $ 0.00119
+0.23%
$ 1.79 million $ 313,177
Jun 3, 2022 $ 0.00119
-0.32%
$ 1.78 million $ 286,981
Jun 2, 2022 $ 0.00119
-2.08%
$ 1.78 million $ 314,130
Jun 1, 2022 $ 0.00122
-3.70%
$ 1.83 million $ 316,615
May 31, 2022 $ 0.00127
+10.96%
$ 1.9 million $ 279,791
May 30, 2022 $ 0.00114
+5.20%
$ 1.72 million $ 316,151
May 29, 2022 $ 0.00109
-2.54%
$ 1.64 million $ 323,561
May 28, 2022 $ 0.00113
-14.16%
$ 1.7 million $ 329,691
May 27, 2022 $ 0.00133
-0.12%
$ 1.99 million $ 271,533
May 26, 2022 $ 0.00133
-9.64%
$ 1.99 million $ 233,651
May 25, 2022 $ 0.00144
+11.34%
$ 2.17 million $ 410,752
May 24, 2022 $ 0.00129
+11.96%
$ 1.94 million $ 81,610
May 23, 2022 $ 0.00115
+0.27%
$ 1.73 million $ 60,133
May 22, 2022 $ 0.00115
-1.90%
$ 1.73 million $ 68,861
May 21, 2022 $ 0.00118
-1.64%
$ 1.76 million $ 59,824
May 20, 2022 $ 0.0012
-6.84%
$ 1.79 million $ 63,008