Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.00103
+3.17%
$1.55 million $574,561
Dec 21, 2022 $0.001
-1.46%
$1.5 million $14.08 million
Dec 20, 2022 $0.00102
-10.21%
$1.53 million $1.2 million
Dec 19, 2022 $0.00113
-11.22%
$1.7 million $1.76 million
Dec 18, 2022 $0.00128
-9.78%
$1.91 million $1.19 million
Dec 17, 2022 $0.00142
+31.43%
$2.13 million $1.25 million
Dec 16, 2022 $0.00108
-20.45%
$1.62 million $4.87 million
Dec 15, 2022 $0.00135
-17.88%
$2.02 million $7.26 million
Dec 14, 2022 $0.00164
+9.16%
$2.46 million $7.82 million
Dec 13, 2022 $0.00145
-7.15%
$2.17 million $3.17 million
Dec 12, 2022 $0.00156
-7.42%
$2.34 million $5.58 million
Dec 11, 2022 $0.00169
+35.01%
$2.54 million $6.8 million
Dec 10, 2022 $0.00127
-1.84%
$1.91 million $378,892
Dec 9, 2022 $0.0013
+30.07%
$1.95 million $287,049
Dec 8, 2022 $0.000998
+2.57%
$1.5 million $2.25 million
Dec 7, 2022 $0.000961
-6.04%
$1.44 million $2.68 million
Dec 6, 2022 $0.00102
+15.64%
$1.53 million $315,518
Dec 5, 2022 $0.000888
+8.53%
$1.33 million $6.19 million
Dec 4, 2022 $0.000818
-2.18%
$1.23 million $434,976
Dec 3, 2022 $0.000835
+8.47%
$1.25 million $302,968
Dec 2, 2022 $0.000769
+5.68%
$1.15 million $2.46 million
Dec 1, 2022 $0.000728
+41.65%
$1.09 million $737,285
Nov 30, 2022 $0.000514
+2.55%
$770,801 $4.58 million
Nov 29, 2022 $0.000501
-0.53%
$751,695 $136,978
Nov 28, 2022 $0.000504
-3.36%
$755,308 $255,565
Nov 27, 2022 $0.000521
+1.13%
$781,476 $101,008
Nov 26, 2022 $0.000515
+0.77%
$772,730 $249,781
Nov 25, 2022 $0.000512
+1.70%
$767,375 $123,695
Nov 24, 2022 $0.000503
-2.82%
$754,730 $127,583
Nov 23, 2022 $0.000517
+3.83%
$775,879 $7.47 million
Nov 22, 2022 $0.000499
-0.81%
$747,809 $4.07 million
Nov 21, 2022 $0.000503
+2.49%
$754,882 $845,988
Nov 20, 2022 $0.000489
+1.65%
$733,704 $2.82 million
Nov 19, 2022 $0.000481
-1.24%
$721,818 $653,170
Nov 18, 2022 $0.000487
-5.47%
$730,905 $1.57 million
Nov 17, 2022 $0.000515
-4.03%
$773,180 $161,586
Nov 16, 2022 $0.000537
+3.40%
$805,589 $169,306
Nov 15, 2022 $0.000519
-8.17%
$779,133 $345,519
Nov 14, 2022 $0.000565
+3.55%
$848,224 $334,458
Nov 13, 2022 $0.000546
-15.63%
$818,924 $527,461
Nov 12, 2022 $0.000647
+2.48%
$970,977 $268,615
Nov 11, 2022 $0.000631
+1.45%
$946,328 $137,308
Nov 10, 2022 $0.000624
+8.04%
$935,361 $1.7 million
Nov 9, 2022 $0.000577
-7.16%
$865,926 $368,591
Nov 8, 2022 $0.000622
-0.08%
$932,470 $175,410
Nov 7, 2022 $0.000623
-4.55%
$934,572 $8.45 million
Nov 6, 2022 $0.000653
+3.40%
$979,434 $256,637
Nov 5, 2022 $0.000632
-5.50%
$947,402 $344,787
Nov 4, 2022 $0.000668
+6.94%
$1 million $765,254
Nov 3, 2022 $0.000624
-6.00%
$935,625 $200,170